EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.36 | +0.77% | +0.55 | 72.36 | 71.20 | Beli |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.49 | +0.76% | +0.55 | 72.49 | 72.49 | Beli |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72.64 | +0.78% | +0.56 | 72.64 | 72.61 | Beli |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.75 | +0.78% | +0.56 | 72.98 | 71.58 | Beli |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.27 | +0.77% | +0.56 | 73.27 | 72.25 | Beli kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.79 | +0.76% | +0.56 | 73.79 | 73.79 | Beli |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.09 | +0.76% | +0.56 | 74.09 | 74.09 | Beli kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.28 | +0.76% | +0.56 | 74.28 | 74.28 | Beli |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.69 | +0.74% | +0.55 | 74.89 | 73.56 | Beli |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.22 | +0.74% | +0.55 | 75.22 | 75.22 | Beli |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75.78 | +0.73% | +0.55 | 75.78 | 75.78 | Beli |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.21 | +0.71% | +0.54 | 76.21 | 76.11 | Beli kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.90 | +0.71% | +0.54 | 77.11 | 75.80 | Beli |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.56 | +0.69% | +0.53 | 77.56 | 77.56 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.47 | +0.62% | +0.49 | 79.58 | 78.40 | Beli |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.33 | +0.60% | +0.49 | 82.33 | 82.33 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.44 | +0.58% | +0.49 | 85.44 | 85.44 | Beli |