EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.63 | −0.27% | −0.19 | 70.89 | 70.37 | Jual |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.73 | −0.27% | −0.19 | 70.73 | 70.73 | Jual |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.93 | −0.28% | −0.20 | 70.93 | 70.93 | Jual |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.10 | −0.28% | −0.20 | 71.10 | 71.10 | Jual |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.31 | −0.28% | −0.20 | 72.39 | 70.84 | Jual |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.80 | −0.28% | −0.20 | 72.76 | 71.52 | Jual |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.31 | −0.28% | −0.20 | 72.31 | 72.31 | Jual |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.60 | −0.27% | −0.20 | 72.60 | 72.45 | Jual |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.78 | −0.27% | −0.20 | 72.78 | 72.78 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.16 | −0.27% | −0.20 | 74.17 | 72.71 | Jual |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.66 | −0.27% | −0.20 | 73.66 | 73.35 | Jual |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.23 | −0.28% | −0.21 | 74.23 | 74.23 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.61 | −0.28% | −0.21 | 74.61 | 74.33 | Jual |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.34 | −0.25% | −0.19 | 76.36 | 74.89 | Jual |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.99 | −0.25% | −0.19 | 75.99 | 75.99 | Jual |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.89 | −0.24% | −0.19 | 77.89 | 77.89 | Jual |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.62 | −0.24% | −0.19 | 80.62 | 80.62 | Jual |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.40 | −0.35% | −0.29 | 83.40 | 83.40 | Jual |