EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.34 | +3.92% | +2.73 | 72.34 | 71.79 | Beli kuat |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.48 | +3.91% | +2.73 | 72.48 | 72.48 | Beli kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.59 | +3.89% | +2.72 | 72.59 | 72.19 | Beli kuat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.79 | +3.90% | +2.73 | 72.79 | 72.79 | Beli kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.18 | +3.92% | +2.76 | 73.51 | 69.73 | Beli kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.67 | +3.92% | +2.78 | 73.67 | 70.72 | Beli kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.15 | +3.91% | +2.79 | 74.15 | 74.15 | Beli kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.48 | +3.91% | +2.80 | 74.48 | 72.89 | Beli kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.67 | +3.91% | +2.81 | 74.67 | 74.67 | Beli kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.11 | +3.90% | +2.82 | 75.45 | 72.20 | Beli kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.69 | +3.88% | +2.83 | 75.69 | 75.69 | Beli kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.62 | +3.85% | +2.84 | 76.62 | 76.62 | Beli kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.38 | +3.84% | +2.86 | 77.38 | 74.99 | Beli kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.98 | +3.74% | +2.81 | 77.98 | 77.98 | Beli |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.93 | +3.76% | +2.90 | 79.93 | 79.93 | Beli kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.68 | +3.63% | +2.90 | 82.68 | 82.68 | Beli |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.95 | +3.49% | +2.90 | 85.95 | 85.95 | Beli kuat |