EUA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 72.16 | +1.76% | 1.25 | 72.70 | 71.30 | Jual |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 72.37 | +1.74% | 1.24 | 73.25 | 71.22 | Neutral |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 72.53 | +1.74% | 1.24 | 72.53 | 72.53 | Beli |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.91 | +1.72% | 1.23 | 72.91 | 72.91 | Neutral |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 73.35 | +1.87% | 1.35 | 74.07 | 73.35 | Neutral |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.48 | +1.70% | 1.23 | 73.48 | 73.48 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.90 | +1.69% | 1.23 | 74.90 | 72.41 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.48 | +1.69% | 1.24 | 75.42 | 73.08 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.96 | +1.68% | 1.24 | 74.96 | 74.96 | Jual |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75.40 | +1.67% | 1.24 | 75.75 | 75.40 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75.70 | +1.68% | 1.25 | 75.70 | 75.70 | Jual |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76.05 | +1.70% | 1.27 | 77.00 | 74.55 | Neutral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76.90 | +2.03% | 1.53 | 76.97 | 76.79 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77.80 | +1.82% | 1.39 | 77.80 | 77.80 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78.52 | +1.63% | 1.26 | 79.18 | 77.32 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81.01 | +1.66% | 1.32 | 81.01 | 81.01 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83.77 | +1.60% | 1.32 | 83.77 | 83.77 | Jual |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.72 | +1.55% | 1.32 | 86.72 | 86.72 | Neutral |