French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65.19 | −0.46% | −0.30 | 65.19 | 65.19 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 88.23 | −6.14% | −5.77 | 88.23 | 88.23 | Jual kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87.09 | −1.19% | −1.05 | 87.09 | 87.09 | Jual kuat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.99 | −0.50% | −0.53 | 104.99 | 104.99 | Jual kuat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.15 | −0.50% | −0.52 | 104.15 | 104.15 | Jual kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64.33 | −0.80% | −0.52 | 64.33 | 64.33 | Jual kuat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30.48 | −0.62% | −0.19 | 30.48 | 30.48 | Jual kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 25.97 | −0.57% | −0.15 | 25.97 | 25.97 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 23.03 | −0.95% | −0.22 | 23.03 | 23.03 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31.52 | −2.90% | −0.94 | 31.52 | 31.52 | Jual kuat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38.18 | −2.83% | −1.11 | 38.18 | 38.18 | Jual kuat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47.28 | −2.58% | −1.25 | 47.28 | 47.28 | Jual kuat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.82 | −1.58% | −1.47 | 91.82 | 91.82 | Jual kuat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97.74 | −1.48% | −1.47 | 97.74 | 97.74 | Jual kuat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97.69 | −1.48% | −1.47 | 97.69 | 97.69 | Jual kuat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.02 | −0.53% | −0.57 | 107.02 | 107.02 | Jual kuat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.54 | −0.41% | −0.43 | 103.54 | 103.54 | Jual kuat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.98 | −0.35% | −0.33 | 93.98 | 93.98 | Jual kuat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35.87 | −0.72% | −0.26 | 35.87 | 35.87 | Jual kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26.96 | −0.74% | −0.20 | 26.96 | 26.96 | Jual kuat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.94 | −0.53% | −0.15 | 27.94 | 27.94 | Jual kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31.83 | −0.34% | −0.11 | 31.83 | 31.83 | Jual kuat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37.73 | −0.19% | −0.07 | 37.73 | 37.73 | Jual kuat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.84 | −0.09% | −0.04 | 46.84 | 46.84 | Jual kuat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.59 | −0.01% | −0.01 | 90.59 | 90.59 | Jual |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.67 | +0.01% | +0.01 | 98.67 | 98.67 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.09 | +0.02% | +0.02 | 101.09 | 101.09 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.64 | +0.03% | +0.03 | 88.64 | 88.64 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.48 | +0.03% | +0.03 | 86.48 | 86.48 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.13 | +0.04% | +0.03 | 81.13 | 81.13 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.17 | +0.05% | +0.03 | 58.17 | 58.17 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.72 | +0.06% | +0.03 | 52.72 | 52.72 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.30 | +0.04% | +0.02 | 52.30 | 52.30 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.31 | +0.02% | +0.01 | 55.31 | 55.31 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.21 | −0.02% | −0.01 | 63.21 | 63.21 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.88 | −0.05% | −0.04 | 75.88 | 75.88 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77.84 | −0.10% | −0.08 | 77.84 | 77.84 | Jual kuat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82.84 | −0.18% | −0.15 | 82.84 | 82.84 | Jual kuat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.76 | −0.33% | −0.28 | 84.76 | 84.76 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.18 | −1.22% | −1.14 | 92.18 | 92.18 | Jual |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.14 | −1.31% | −1.14 | 86.14 | 86.14 | Jual |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.96 | −1.42% | −1.14 | 78.96 | 78.96 | Jual |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.22 | −1.60% | −1.14 | 70.22 | 70.22 | Jual |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.94 | −1.79% | −1.13 | 61.94 | 61.94 | Jual |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.27 | −1.87% | −1.13 | 59.27 | 59.27 | Jual kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.70 | −1.84% | −1.14 | 60.70 | 60.70 | Jual kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.99 | −1.65% | −1.14 | 67.99 | 67.99 | Jual kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.46 | −1.41% | −1.14 | 79.46 | 79.46 | Jual |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.26 | −1.33% | −1.15 | 85.26 | 85.26 | Jual |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.83 | −1.21% | −1.16 | 94.83 | 94.83 | Jual kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.18 | −1.24% | −1.16 | 92.18 | 92.18 | Jual kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.05 | −0.97% | −0.92 | 94.05 | 94.05 | Jual |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.36 | −1.03% | −0.94 | 90.36 | 90.36 | Jual |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.97 | −1.16% | −0.96 | 81.97 | 81.97 | Jual |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.03 | −1.33% | −0.97 | 72.03 | 72.03 | Jual kuat |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.83 | −1.50% | −0.97 | 63.83 | 63.83 | Jual kuat |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.67 | −1.56% | −0.98 | 61.67 | 61.67 | Jual kuat |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.08 | −1.58% | −0.98 | 61.08 | 61.08 | Jual kuat |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.85 | — | — | 67.85 | 67.85 | Neutral |