French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 50.75 | +2.30% | +1.14 | 50.75 | 50.75 | Beli | |
2025-08-28 | 42.96 | −3.18% | −1.41 | 42.96 | 42.96 | Beli | |
2025-09-29 | 62.75 | +1.69% | +1.04 | 62.75 | 62.75 | Beli | |
2025-10-30 | 75.25 | +1.58% | +1.17 | 75.25 | 75.25 | Jual | |
2025-11-27 | 111.00 | +1.14% | +1.25 | 111.00 | 111.00 | Beli | |
2025-12-30 | 105.86 | −3.51% | −3.85 | 105.86 | 105.86 | Jual kuat | |
2026-01-29 | 121.60 | +3.09% | +3.64 | 121.60 | 121.60 | Beli kuat | |
2026-02-26 | 120.69 | +3.11% | +3.64 | 120.69 | 120.69 | Beli kuat | |
2026-03-30 | 91.72 | +4.13% | +3.64 | 91.72 | 91.72 | Jual | |
2026-04-29 | 42.86 | +8.34% | +3.30 | 42.86 | 42.86 | Beli | |
2026-05-28 | 36.50 | +9.51% | +3.17 | 36.50 | 36.50 | Beli | |
2026-06-29 | 33.66 | +10.11% | +3.09 | 33.66 | 33.66 | Beli kuat | |
2026-07-30 | 50.79 | −3.97% | −2.10 | 50.79 | 50.79 | Beli | |
2026-08-28 | 56.13 | −3.61% | −2.10 | 56.13 | 56.13 | Beli | |
2026-09-29 | 67.26 | −3.03% | −2.10 | 67.26 | 67.26 | Beli | |
2026-10-29 | 97.69 | +2.66% | +2.53 | 97.69 | 97.69 | Jual | |
2026-11-27 | 102.46 | +2.53% | +2.53 | 102.46 | 102.46 | Jual | |
2026-12-30 | 102.59 | +2.52% | +2.52 | 102.59 | 102.59 | Jual | |
2027-01-28 | 118.10 | −1.25% | −1.49 | 118.10 | 118.10 | Beli | |
2027-02-25 | 116.41 | −1.28% | −1.51 | 116.41 | 116.41 | Beli | |
2027-03-30 | 105.78 | −1.42% | −1.52 | 105.78 | 105.78 | Beli | |
2027-04-29 | 44.39 | +1.77% | +0.77 | 44.39 | 44.39 | Beli | |
2027-05-28 | 34.01 | +2.29% | +0.76 | 34.01 | 34.01 | Jual | |
2027-06-29 | 33.62 | +2.25% | +0.74 | 33.62 | 33.62 | Jual | |
2027-07-29 | 38.08 | +1.95% | +0.73 | 38.08 | 38.08 | Jual | |
2027-08-30 | 43.66 | +1.68% | +0.72 | 43.66 | 43.66 | Jual | |
2027-09-29 | 52.23 | +1.36% | +0.70 | 52.23 | 52.23 | Jual | |
2027-10-28 | 101.80 | +0.67% | +0.68 | 101.80 | 101.80 | Beli kuat | |
2027-11-29 | 109.53 | +0.61% | +0.66 | 109.53 | 109.53 | Beli kuat | |
2027-12-30 | 111.82 | +0.58% | +0.64 | 111.82 | 111.82 | Beli kuat | |
2028-01-28 | 95.35 | −1.46% | −1.41 | 95.35 | 95.35 | Beli | |
2028-02-28 | 95.10 | −1.48% | −1.43 | 95.10 | 95.10 | Beli | |
2028-03-30 | 89.37 | −1.60% | −1.45 | 89.37 | 89.37 | Beli | |
2028-04-27 | 66.14 | −2.17% | −1.47 | 66.14 | 66.14 | Beli | |
2028-05-30 | 60.29 | −2.41% | −1.49 | 60.29 | 60.29 | Beli | |
2028-06-29 | 59.62 | −2.45% | −1.50 | 59.62 | 59.62 | Beli | |
2028-07-28 | 62.35 | −2.38% | −1.52 | 62.35 | 62.35 | Beli | |
2028-08-30 | 69.80 | −2.16% | −1.54 | 69.80 | 69.80 | Beli | |
2028-09-28 | 81.92 | −1.86% | −1.55 | 81.92 | 81.92 | Beli | |
2028-10-30 | 87.49 | −1.76% | −1.57 | 87.49 | 87.49 | Beli | |
2028-11-29 | 92.29 | −1.68% | −1.58 | 92.29 | 92.29 | Beli | |
2028-12-28 | 92.07 | −1.71% | −1.60 | 92.07 | 92.07 | Beli | |
2029-01-30 | 96.44 | −1.58% | −1.55 | 96.44 | 96.44 | Beli | |
2029-02-27 | 90.15 | −1.70% | −1.56 | 90.15 | 90.15 | Beli | |
2029-03-28 | 83.10 | −1.85% | −1.57 | 83.10 | 83.10 | Beli | |
2029-04-27 | 74.54 | −2.06% | −1.57 | 74.54 | 74.54 | Beli | |
2029-05-30 | 66.62 | −2.32% | −1.58 | 66.62 | 66.62 | Beli | |
2029-06-28 | 64.93 | −2.38% | −1.58 | 64.93 | 64.93 | Beli | |
2029-07-30 | 65.86 | −2.36% | −1.59 | 65.86 | 65.86 | Beli | |
2029-08-30 | 73.10 | −2.13% | −1.59 | 73.10 | 73.10 | Beli | |
2029-09-27 | 84.70 | −1.84% | −1.59 | 84.70 | 84.70 | Beli | |
2029-10-30 | 90.62 | −1.72% | −1.59 | 90.62 | 90.62 | Beli | |
2029-11-29 | 100.58 | −1.56% | −1.59 | 100.58 | 100.58 | Beli | |
2029-12-28 | 98.87 | −1.57% | −1.58 | 98.87 | 98.87 | Beli | |
2030-01-30 | 93.86 | −1.66% | −1.58 | 93.86 | 93.86 | Beli | |
2030-02-27 | 90.11 | −1.72% | −1.58 | 90.11 | 90.11 | Beli | |
2030-03-28 | 81.85 | −1.88% | −1.57 | 81.85 | 81.85 | Beli | |
2030-04-29 | 72.05 | −2.13% | −1.57 | 72.05 | 72.05 | Beli | |
2030-05-30 | 64.03 | −2.39% | −1.57 | 64.03 | 64.03 | — |