French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.10 | −1.28% | −0.65 | 50.10 | 50.10 | Beli |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.44 | −3.54% | −1.52 | 41.44 | 41.44 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60.60 | −3.43% | −2.15 | 60.60 | 60.60 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.88 | −0.49% | −0.37 | 74.88 | 74.88 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109.30 | −1.53% | −1.70 | 109.30 | 109.30 | Beli |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107.28 | +1.34% | +1.42 | 107.28 | 107.28 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.20 | −1.15% | −1.40 | 120.20 | 120.20 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.00 | −1.40% | −1.69 | 119.00 | 119.00 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.89 | −0.90% | −0.83 | 90.89 | 90.89 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.72 | −2.66% | −1.14 | 41.72 | 41.72 | Beli |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.28 | −3.34% | −1.22 | 35.28 | 35.28 | Beli |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32.36 | −3.86% | −1.30 | 32.36 | 32.36 | Beli |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 48.84 | −3.84% | −1.95 | 48.84 | 48.84 | Beli |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 54.14 | −3.55% | −1.99 | 54.14 | 54.14 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65.19 | −3.08% | −2.07 | 65.19 | 65.19 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.15 | +1.49% | +1.46 | 99.15 | 99.15 | Jual |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.92 | +1.42% | +1.46 | 103.92 | 103.92 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.05 | +1.42% | +1.46 | 104.05 | 104.05 | Jual |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.82 | −1.08% | −1.28 | 116.82 | 116.82 | Beli |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.13 | −1.10% | −1.28 | 115.13 | 115.13 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.50 | −1.21% | −1.28 | 104.50 | 104.50 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.18 | −0.47% | −0.21 | 44.18 | 44.18 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.79 | −0.65% | −0.22 | 33.79 | 33.79 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.40 | −0.65% | −0.22 | 33.40 | 33.40 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.86 | −0.58% | −0.22 | 37.86 | 37.86 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.44 | −0.50% | −0.22 | 43.44 | 43.44 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.01 | −0.42% | −0.22 | 52.01 | 52.01 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.58 | −0.22% | −0.22 | 101.58 | 101.58 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.32 | −0.19% | −0.21 | 109.32 | 109.32 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.62 | −0.18% | −0.20 | 111.62 | 111.62 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.18 | −0.18% | −0.17 | 95.18 | 95.18 | Beli |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.95 | −0.16% | −0.15 | 94.95 | 94.95 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.25 | −0.13% | −0.12 | 89.25 | 89.25 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.04 | −0.15% | −0.10 | 66.04 | 66.04 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.21 | −0.13% | −0.08 | 60.21 | 60.21 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.56 | −0.10% | −0.06 | 59.56 | 59.56 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.79 | −0.01% | −0.01 | 69.79 | 69.79 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.93 | +0.01% | +0.01 | 81.93 | 81.93 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.52 | +0.03% | +0.03 | 87.52 | 87.52 | Beli |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.34 | +0.05% | +0.05 | 92.34 | 92.34 | Beli |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.14 | +0.08% | +0.07 | 92.14 | 92.14 | Beli |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.53 | +0.09% | +0.09 | 96.53 | 96.53 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.26 | +0.12% | +0.11 | 90.26 | 90.26 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.22 | +0.14% | +0.12 | 83.22 | 83.22 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.67 | +0.17% | +0.13 | 74.67 | 74.67 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.76 | +0.21% | +0.14 | 66.76 | 66.76 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.07 | +0.22% | +0.14 | 65.07 | 65.07 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.00 | +0.21% | +0.14 | 66.00 | 66.00 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.24 | +0.19% | +0.14 | 73.24 | 73.24 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.85 | +0.18% | +0.15 | 84.85 | 84.85 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.76 | +0.15% | +0.14 | 90.76 | 90.76 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.72 | +0.14% | +0.14 | 100.72 | 100.72 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.01 | +0.14% | +0.14 | 99.01 | 99.01 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.00 | +0.15% | +0.14 | 94.00 | 94.00 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.24 | +0.14% | +0.13 | 90.24 | 90.24 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.98 | +0.16% | +0.13 | 81.98 | 81.98 | Beli |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.18 | +0.18% | +0.13 | 72.18 | 72.18 | Beli |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.16 | +0.20% | +0.13 | 64.16 | 64.16 | — |