French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 8.89 | −11.19% | −1.12 | 8.89 | 8.89 | Jual kuat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18.00 | +30.72% | +4.23 | 18.00 | 18.00 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 25.87 | −3.69% | −0.99 | 25.87 | 25.87 | Jual kuat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 28.32 | +5.87% | +1.57 | 28.32 | 28.32 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.80 | +1.28% | +0.63 | 49.80 | 49.80 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.89 | +0.57% | +0.42 | 73.89 | 73.89 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98.50 | +0.42% | +0.41 | 98.50 | 98.50 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.07 | +2.85% | +2.80 | 101.07 | 101.07 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109.41 | +0.58% | +0.63 | 109.41 | 109.41 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.59 | +0.57% | +0.61 | 107.59 | 107.59 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.14 | +0.62% | +0.59 | 95.14 | 95.14 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35.32 | −0.34% | −0.12 | 35.32 | 35.32 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.50 | −0.54% | −0.16 | 29.50 | 29.50 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.61 | −0.71% | −0.19 | 26.61 | 26.61 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.28 | −0.56% | −0.20 | 35.28 | 35.28 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.54 | −0.53% | −0.21 | 39.54 | 39.54 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.01 | −0.40% | −0.20 | 50.01 | 50.01 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.14 | +0.68% | +0.66 | 98.14 | 98.14 | Beli kuat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.54 | +0.65% | +0.67 | 103.54 | 103.54 | Beli kuat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.37 | +0.63% | +0.66 | 105.37 | 105.37 | Beli kuat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.08 | +0.08% | +0.09 | 106.08 | 106.08 | Neutral |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.38 | 0.00% | 0.00 | 104.38 | 104.38 | Neutral |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.81 | −0.06% | −0.06 | 93.81 | 93.81 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.66 | −0.26% | −0.11 | 41.66 | 41.66 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.47 | −0.43% | −0.14 | 32.47 | 32.47 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.53 | −0.50% | −0.17 | 33.53 | 33.53 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53.20 | −0.37% | −0.20 | 53.20 | 53.20 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.26 | −0.36% | −0.21 | 58.26 | 58.26 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.40 | −0.35% | −0.23 | 66.40 | 66.40 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76.46 | −0.31% | −0.24 | 76.46 | 76.46 | Jual |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.07 | −0.30% | −0.25 | 83.07 | 83.07 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83.74 | −0.31% | −0.26 | 83.74 | 83.74 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.20 | +1.74% | +1.51 | 88.20 | 88.20 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.37 | +1.75% | +1.50 | 87.37 | 87.37 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.21 | +1.87% | +1.49 | 81.21 | 81.21 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.89 | +2.53% | +1.48 | 59.89 | 59.89 | Neutral |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.73 | +2.81% | +1.47 | 53.73 | 53.73 | Neutral |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.71 | +2.83% | +1.45 | 52.71 | 52.71 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.20 | +2.66% | +1.43 | 55.20 | 55.20 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.45 | +2.29% | +1.40 | 62.45 | 62.45 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.33 | +1.88% | +1.37 | 74.33 | 74.33 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.53 | +1.63% | +1.34 | 83.53 | 83.53 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.01 | +1.50% | +1.30 | 88.01 | 88.01 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.46 | +1.45% | +1.25 | 87.46 | 87.46 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.74 | −1.00% | −0.89 | 87.74 | 87.74 | Jual |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.62 | +1.71% | +1.39 | 82.62 | 82.62 | Jual |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.67 | +1.87% | +1.39 | 75.67 | 75.67 | Jual |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.21 | +2.10% | +1.38 | 67.21 | 67.21 | Jual |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.32 | +2.38% | +1.38 | 59.32 | 59.32 | Jual |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.65 | +2.45% | +1.38 | 57.65 | 57.65 | Jual |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.69 | +2.41% | +1.38 | 58.69 | 58.69 | Jual |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.98 | +2.14% | +1.38 | 65.98 | 65.98 | Jual |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.62 | +1.81% | +1.38 | 77.62 | 77.62 | Jual |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.59 | +1.69% | +1.39 | 83.59 | 83.59 | Jual |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.61 | +1.52% | +1.40 | 93.61 | 93.61 | Jual |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.91 | +1.58% | +1.43 | 91.91 | 91.91 | Jual |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.96 | +1.68% | +1.50 | 90.96 | 90.96 | Beli kuat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.20 | +1.81% | +1.55 | 87.20 | 87.20 | Beli kuat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.93 | −0.77% | −0.61 | 78.93 | 78.93 | Jual kuat |