French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 10.99 | +0.83% | +0.09 | 10.99 | 10.99 | Jual |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25.84 | +8.12% | +1.94 | 25.84 | 25.84 | Beli |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37.74 | +2.86% | +1.05 | 37.74 | 37.74 | Beli |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.58 | +5.94% | +2.22 | 39.58 | 39.58 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 57.01 | +0.32% | +0.18 | 57.01 | 57.01 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 78.14 | +0.83% | +0.64 | 78.14 | 78.14 | Beli |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.89 | +0.33% | +0.36 | 107.89 | 107.89 | Beli |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108.67 | +0.32% | +0.35 | 108.67 | 108.67 | Beli |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.21 | +0.82% | +0.92 | 113.21 | 113.21 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.33 | +0.83% | +0.92 | 111.33 | 111.33 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.81 | +0.94% | +0.92 | 98.81 | 98.81 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.94 | +4.59% | +1.62 | 36.94 | 36.94 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.96 | +5.49% | +1.61 | 30.96 | 30.96 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.06 | +6.13% | +1.62 | 28.06 | 28.06 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.04 | −0.13% | −0.05 | 37.04 | 37.04 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40.82 | −0.97% | −0.40 | 40.82 | 40.82 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.57 | −2.05% | −1.06 | 50.57 | 50.57 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96.72 | −1.98% | −1.95 | 96.72 | 96.72 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.38 | −1.82% | −1.90 | 102.38 | 102.38 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.44 | −1.70% | −1.81 | 104.44 | 104.44 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.63 | +0.64% | +0.68 | 106.63 | 106.63 | Beli |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.31 | +1.11% | +1.16 | 105.31 | 105.31 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.76 | +1.51% | +1.41 | 94.76 | 94.76 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.59 | +2.13% | +0.91 | 43.59 | 43.59 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.39 | +2.63% | +0.88 | 34.39 | 34.39 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.45 | +2.52% | +0.87 | 35.45 | 35.45 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.12 | +1.58% | +0.86 | 55.12 | 55.12 | Beli |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.19 | +1.45% | +0.86 | 60.19 | 60.19 | Beli |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.34 | +1.27% | +0.86 | 68.34 | 68.34 | Beli |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.40 | +1.12% | +0.87 | 78.40 | 78.40 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.00 | +1.05% | +0.88 | 85.00 | 85.00 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.66 | +1.06% | +0.90 | 85.66 | 85.66 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.85 | −1.29% | −1.15 | 87.85 | 87.85 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.06 | −1.15% | −1.01 | 87.06 | 87.06 | Neutral |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.91 | −1.10% | −0.90 | 80.91 | 80.91 | Neutral |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.60 | −1.36% | −0.82 | 59.60 | 59.60 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.43 | −1.37% | −0.74 | 53.43 | 53.43 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.42 | −1.28% | −0.68 | 52.42 | 52.42 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.88 | −1.13% | −0.63 | 54.88 | 54.88 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.12 | −0.93% | −0.58 | 62.12 | 62.12 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.99 | −0.72% | −0.54 | 73.99 | 73.99 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.14 | −0.60% | −0.50 | 83.14 | 83.14 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.59 | −0.52% | −0.46 | 87.59 | 87.59 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.98 | −0.49% | −0.43 | 86.98 | 86.98 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.07 | −0.45% | −0.40 | 89.07 | 89.07 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.00 | −0.44% | −0.37 | 84.00 | 84.00 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.05 | −0.45% | −0.35 | 77.05 | 77.05 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.61 | −0.48% | −0.33 | 68.61 | 68.61 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.73 | −0.51% | −0.31 | 60.73 | 60.73 | Beli kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.08 | −0.49% | −0.29 | 59.08 | 59.08 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.12 | −0.46% | −0.28 | 60.12 | 60.12 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.43 | −0.38% | −0.26 | 67.43 | 67.43 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.09 | −0.32% | −0.25 | 79.09 | 79.09 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.08 | −0.28% | −0.24 | 85.08 | 85.08 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.11 | −0.24% | −0.23 | 95.11 | 95.11 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.48 | −0.23% | −0.22 | 93.48 | 93.48 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.75 | −0.23% | −0.21 | 89.75 | 89.75 | Jual |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.97 | −0.24% | −0.21 | 85.97 | 85.97 | Jual |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.70 | −0.26% | −0.20 | 77.70 | 77.70 | Jual |