French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 9.99 | +12.37% | +1.10 | 9.99 | 9.99 | Jual |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19.49 | +8.28% | +1.49 | 19.49 | 19.49 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 26.65 | +3.02% | +0.78 | 26.65 | 26.65 | Jual |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 28.01 | −1.09% | −0.31 | 28.01 | 28.01 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.42 | −0.76% | −0.38 | 49.42 | 49.42 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.74 | +2.50% | +1.85 | 75.74 | 75.74 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100.88 | +2.42% | +2.38 | 100.88 | 100.88 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.45 | +2.35% | +2.38 | 103.45 | 103.45 | Neutral |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.77 | +2.16% | +2.36 | 111.77 | 111.77 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.91 | +2.16% | +2.32 | 109.91 | 109.91 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.39 | +2.36% | +2.25 | 97.39 | 97.39 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.58 | −2.10% | −0.74 | 34.58 | 34.58 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.76 | −2.51% | −0.74 | 28.76 | 28.76 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.87 | −2.78% | −0.74 | 25.87 | 25.87 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.65 | −1.79% | −0.63 | 34.65 | 34.65 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38.91 | −1.59% | −0.63 | 38.91 | 38.91 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49.38 | −1.26% | −0.63 | 49.38 | 49.38 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.88 | −2.30% | −2.26 | 95.88 | 95.88 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101.28 | −2.18% | −2.26 | 101.28 | 101.28 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.11 | −2.14% | −2.26 | 103.11 | 103.11 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.38 | −0.66% | −0.70 | 105.38 | 105.38 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.70 | −0.65% | −0.68 | 103.70 | 103.70 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.14 | −0.71% | −0.67 | 93.14 | 93.14 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.00 | −1.58% | −0.66 | 41.00 | 41.00 | Jual kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.82 | −2.00% | −0.65 | 31.82 | 31.82 | Jual kuat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.89 | −1.91% | −0.64 | 32.89 | 32.89 | Jual kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52.57 | −1.18% | −0.63 | 52.57 | 52.57 | Jual kuat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57.63 | −1.08% | −0.63 | 57.63 | 57.63 | Jual kuat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 65.77 | −0.95% | −0.63 | 65.77 | 65.77 | Jual kuat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75.83 | −0.82% | −0.63 | 75.83 | 75.83 | Jual kuat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82.43 | −0.77% | −0.64 | 82.43 | 82.43 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83.08 | −0.79% | −0.66 | 83.08 | 83.08 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.48 | −0.82% | −0.72 | 87.48 | 87.48 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.63 | −0.85% | −0.74 | 86.63 | 86.63 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.46 | −0.92% | −0.75 | 80.46 | 80.46 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.14 | −1.25% | −0.75 | 59.14 | 59.14 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.98 | −1.40% | −0.75 | 52.98 | 52.98 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.97 | −1.40% | −0.74 | 51.97 | 51.97 | Jual kuat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.46 | −1.34% | −0.74 | 54.46 | 54.46 | Jual kuat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.72 | −1.17% | −0.73 | 61.72 | 61.72 | Jual kuat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.61 | −0.97% | −0.72 | 73.61 | 73.61 | Jual kuat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.82 | −0.85% | −0.71 | 82.82 | 82.82 | Jual kuat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.32 | −0.78% | −0.69 | 87.32 | 87.32 | Jual kuat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.80 | −0.75% | −0.66 | 86.80 | 86.80 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.14 | +0.46% | +0.40 | 88.14 | 88.14 | Neutral |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.03 | +0.50% | +0.41 | 83.03 | 83.03 | Jual |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.08 | +0.54% | +0.41 | 76.08 | 76.08 | Jual |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.62 | +0.61% | +0.41 | 67.62 | 67.62 | Jual |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.73 | +0.69% | +0.41 | 59.73 | 59.73 | Jual |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.06 | +0.71% | +0.41 | 58.06 | 58.06 | Jual |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.10 | +0.70% | +0.41 | 59.10 | 59.10 | Jual |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.38 | +0.61% | +0.40 | 66.38 | 66.38 | Jual |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.02 | +0.52% | +0.40 | 78.02 | 78.02 | Jual |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.99 | +0.48% | +0.40 | 83.99 | 83.99 | Jual |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.00 | +0.42% | +0.39 | 94.00 | 94.00 | Jual |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.29 | +0.41% | +0.38 | 92.29 | 92.29 | Jual |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.32 | +0.40% | +0.36 | 91.32 | 91.32 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.54 | +0.39% | +0.34 | 87.54 | 87.54 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.25 | +0.41% | +0.32 | 79.25 | 79.25 | Jual kuat |