French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 14.23 | −15.30% | −2.57 | 14.23 | 14.23 | Jual kuat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22.60 | +1.80% | +0.40 | 22.60 | 22.60 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 33.50 | −2.76% | −0.95 | 33.50 | 33.50 | Jual kuat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 32.60 | −0.43% | −0.14 | 32.60 | 32.60 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54.46 | −1.30% | −0.72 | 54.46 | 54.46 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 79.55 | −0.76% | −0.61 | 79.55 | 79.55 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101.89 | +0.31% | +0.31 | 101.89 | 101.89 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.69 | +0.08% | +0.08 | 101.69 | 101.69 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107.72 | +0.21% | +0.23 | 107.72 | 107.72 | Neutral |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.91 | +0.41% | +0.43 | 105.91 | 105.91 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.34 | +0.78% | +0.72 | 93.34 | 93.34 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 45.26 | +3.36% | +1.47 | 45.26 | 45.26 | Beli |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39.94 | +3.82% | +1.47 | 39.94 | 39.94 | Beli |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 37.25 | +4.11% | +1.47 | 37.25 | 37.25 | Beli |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.23 | +2.25% | +0.95 | 43.23 | 43.23 | Beli |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.52 | +2.02% | +0.94 | 47.52 | 47.52 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.02 | +1.69% | +0.95 | 57.02 | 57.02 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.58 | +1.10% | +1.06 | 97.58 | 97.58 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.29 | +1.05% | +1.06 | 102.29 | 102.29 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.23 | +1.02% | +1.05 | 104.23 | 104.23 | Beli kuat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.04 | +0.57% | +0.60 | 106.04 | 106.04 | Beli |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.17 | +0.52% | +0.54 | 105.17 | 105.17 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.88 | +0.54% | +0.51 | 94.88 | 94.88 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.95 | +1.13% | +0.49 | 43.95 | 43.95 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35.20 | +1.38% | +0.48 | 35.20 | 35.20 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.53 | +1.28% | +0.46 | 36.53 | 36.53 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56.46 | +0.79% | +0.44 | 56.46 | 56.46 | Beli |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61.72 | +0.69% | +0.42 | 61.72 | 61.72 | Beli |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70.05 | +0.56% | +0.39 | 70.05 | 70.05 | Beli |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.35 | +0.48% | +0.38 | 80.35 | 80.35 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.91 | −0.35% | −0.30 | 84.91 | 84.91 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.01 | −2.47% | −2.13 | 84.01 | 84.01 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.51 | −4.37% | −4.04 | 88.51 | 88.51 | Jual kuat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.90 | +1.45% | +1.27 | 88.90 | 88.90 | Beli kuat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.71 | +1.51% | +1.23 | 82.71 | 82.71 | Beli kuat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.42 | +1.98% | +1.19 | 61.42 | 61.42 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.25 | +2.13% | +1.15 | 55.25 | 55.25 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.23 | +2.09% | +1.11 | 54.23 | 54.23 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.75 | +1.92% | +1.07 | 56.75 | 56.75 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.01 | +1.64% | +1.03 | 64.01 | 64.01 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.95 | +1.32% | +0.99 | 75.95 | 75.95 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.22 | +1.12% | +0.94 | 85.22 | 85.22 | Beli |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.79 | +1.01% | +0.90 | 89.79 | 89.79 | Beli |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.37 | +0.95% | +0.84 | 89.37 | 89.37 | Beli |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.91 | +0.88% | +0.78 | 89.91 | 89.91 | Beli kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.78 | +0.88% | +0.75 | 85.78 | 85.78 | Beli kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.90 | +0.93% | +0.73 | 78.90 | 78.90 | Beli kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.51 | +1.02% | +0.71 | 70.51 | 70.51 | Beli kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.66 | +1.13% | +0.70 | 62.66 | 62.66 | Beli kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.04 | +1.16% | +0.70 | 61.04 | 61.04 | Beli kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.12 | +1.14% | +0.70 | 62.12 | 62.12 | Beli kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.44 | +1.02% | +0.70 | 69.44 | 69.44 | Beli kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.13 | +0.87% | +0.70 | 81.13 | 81.13 | Beli kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.11 | +0.82% | +0.71 | 87.11 | 87.11 | Beli kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.13 | +0.76% | +0.73 | 97.13 | 97.13 | Beli kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.35 | +0.80% | +0.76 | 95.35 | 95.35 | Beli kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.29 | +0.90% | +0.81 | 91.29 | 91.29 | Beli kuat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.17 | +1.01% | +0.87 | 87.17 | 87.17 | Beli kuat |