French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.62 | +2.49% | +0.67 | 27.62 | 27.62 | Beli |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 51.42 | +8.71% | +4.12 | 51.42 | 51.42 | Beli |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43.93 | +2.59% | +1.11 | 43.93 | 43.93 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.45 | +2.54% | +1.57 | 63.45 | 63.45 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.75 | −1.32% | −1.00 | 74.75 | 74.75 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.31 | +2.29% | +2.40 | 107.31 | 107.31 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106.70 | +0.89% | +0.94 | 106.70 | 106.70 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.60 | +0.08% | +0.09 | 116.60 | 116.60 | Neutral |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.41 | +2.13% | +2.37 | 113.41 | 113.41 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.67 | +0.54% | +0.48 | 88.67 | 88.67 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38.39 | +3.03% | +1.13 | 38.39 | 38.39 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.09 | +3.68% | +1.14 | 32.09 | 32.09 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.21 | +4.02% | +1.13 | 29.21 | 29.21 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.95 | +3.07% | +1.25 | 41.95 | 41.95 | Beli |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.18 | +2.52% | +1.16 | 47.18 | 47.18 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.12 | +1.89% | +1.08 | 58.12 | 58.12 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.13 | +1.01% | +1.02 | 102.13 | 102.13 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.92 | +0.94% | +1.01 | 107.92 | 107.92 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.77 | +0.94% | +1.02 | 109.77 | 109.77 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.61 | −1.25% | −1.46 | 115.61 | 115.61 | Beli |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.01 | −1.24% | −1.43 | 114.01 | 114.01 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.44 | −1.26% | −1.32 | 103.44 | 103.44 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.29 | −0.78% | −0.35 | 44.29 | 44.29 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35.31 | −1.04% | −0.37 | 35.31 | 35.31 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.55 | −1.14% | −0.42 | 36.55 | 36.55 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52.20 | −3.60% | −1.95 | 52.20 | 52.20 | Jual kuat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57.72 | −3.28% | −1.96 | 57.72 | 57.72 | Jual kuat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.23 | −2.89% | −1.97 | 66.23 | 66.23 | Jual kuat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.27 | +4.42% | +3.57 | 84.27 | 84.27 | Beli kuat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.92 | +4.05% | +3.58 | 91.92 | 91.92 | Beli kuat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.06 | +3.99% | +3.61 | 94.06 | 94.06 | Beli kuat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.97 | +0.22% | +0.21 | 93.97 | 93.97 | Beli |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.65 | +0.33% | +0.31 | 93.65 | 93.65 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.85 | +0.45% | +0.39 | 87.85 | 87.85 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.59 | +0.70% | +0.45 | 64.59 | 64.59 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.70 | +0.88% | +0.51 | 58.70 | 58.70 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.99 | +0.99% | +0.57 | 57.99 | 57.99 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.71 | +1.01% | +0.61 | 60.71 | 60.71 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.14 | +0.98% | +0.66 | 68.14 | 68.14 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.22 | +0.88% | +0.70 | 80.22 | 80.22 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.78 | +0.87% | +0.74 | 85.78 | 85.78 | Beli |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.56 | +0.86% | +0.77 | 90.56 | 90.56 | Beli |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.31 | +0.91% | +0.81 | 90.31 | 90.31 | Beli |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.12 | +0.89% | +0.84 | 95.12 | 95.12 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.78 | +0.98% | +0.86 | 88.78 | 88.78 | Beli kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.71 | +1.08% | +0.87 | 81.71 | 81.71 | Beli kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.14 | +1.22% | +0.88 | 73.14 | 73.14 | Beli kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.20 | +1.38% | +0.89 | 65.20 | 65.20 | Beli kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.50 | +1.42% | +0.89 | 63.50 | 63.50 | Beli kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.44 | +1.40% | +0.89 | 64.44 | 64.44 | Beli kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.68 | +1.24% | +0.88 | 71.68 | 71.68 | Beli kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.28 | +1.07% | +0.88 | 83.28 | 83.28 | Beli kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.19 | +0.99% | +0.87 | 89.19 | 89.19 | Beli kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.16 | +0.89% | +0.87 | 99.16 | 99.16 | Beli kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.43 | +0.88% | +0.85 | 97.43 | 97.43 | Beli kuat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.69 | +0.20% | +0.18 | 91.69 | 91.69 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.94 | +0.13% | +0.11 | 87.94 | 87.94 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.69 | +0.10% | +0.08 | 79.69 | 79.69 | Beli |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.90 | +0.07% | +0.05 | 69.90 | 69.90 | Beli |