French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 18.09 | −6.03% | −1.16 | 18.09 | 18.09 | Jual kuat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22.51 | −11.48% | −2.92 | 22.51 | 22.51 | Jual kuat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 34.42 | −8.14% | −3.05 | 34.42 | 34.42 | Jual |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34.83 | −5.38% | −1.98 | 34.83 | 34.83 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 48.55 | −3.29% | −1.65 | 48.55 | 48.55 | Jual kuat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77.91 | −2.31% | −1.84 | 77.91 | 77.91 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 97.99 | −0.08% | −0.08 | 97.99 | 97.99 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 96.97 | −3.97% | −4.01 | 96.97 | 96.97 | Jual kuat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.38 | −1.70% | −1.81 | 104.38 | 104.38 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 102.41 | −1.73% | −1.80 | 102.41 | 102.41 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.58 | −1.97% | −1.80 | 89.58 | 89.58 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42.98 | −4.87% | −2.20 | 42.98 | 42.98 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 37.67 | −5.52% | −2.20 | 37.67 | 37.67 | Neutral |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 34.97 | −5.89% | −2.19 | 34.97 | 34.97 | Neutral |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.32 | −4.77% | −2.07 | 41.32 | 41.32 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.60 | −4.16% | −1.98 | 45.60 | 45.60 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.09 | −3.33% | −1.90 | 55.09 | 55.09 | Neutral |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.54 | −1.43% | −1.39 | 95.54 | 95.54 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.25 | −1.18% | −1.20 | 100.25 | 100.25 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.18 | −0.51% | −0.52 | 102.18 | 102.18 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103.89 | −0.34% | −0.35 | 103.89 | 103.89 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.05 | −0.34% | −0.35 | 103.05 | 103.05 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92.77 | −0.38% | −0.35 | 92.77 | 92.77 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.25 | −2.58% | −1.12 | 42.25 | 42.25 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.66 | −3.22% | −1.12 | 33.66 | 33.66 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.10 | −3.12% | −1.13 | 35.10 | 35.10 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.11 | −2.01% | −1.13 | 55.11 | 55.11 | Beli |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.42 | −1.84% | −1.13 | 60.42 | 60.42 | Beli |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.79 | −1.62% | −1.13 | 68.79 | 68.79 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.09 | −1.41% | −1.13 | 79.09 | 79.09 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.28 | −1.31% | −1.12 | 84.28 | 84.28 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.08 | −1.29% | −1.11 | 85.08 | 85.08 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.16 | −1.14% | −1.05 | 91.16 | 91.16 | Neutral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.27 | −1.13% | −0.99 | 86.27 | 86.27 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.15 | −1.15% | −0.93 | 80.15 | 80.15 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.92 | −1.46% | −0.87 | 58.92 | 58.92 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.81 | −1.51% | −0.81 | 52.81 | 52.81 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.85 | −1.43% | −0.75 | 51.85 | 51.85 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.43 | −1.23% | −0.68 | 54.43 | 54.43 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.74 | −0.98% | −0.61 | 61.74 | 61.74 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.74 | −0.73% | −0.54 | 73.74 | 73.74 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.07 | −0.55% | −0.46 | 83.07 | 83.07 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.69 | −0.42% | −0.37 | 87.69 | 87.69 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.34 | −0.30% | −0.26 | 87.34 | 87.34 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.95 | −0.07% | −0.06 | 87.95 | 87.95 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.86 | +0.01% | +0.01 | 83.86 | 83.86 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.01 | +0.08% | +0.06 | 77.01 | 77.01 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.65 | +0.15% | +0.10 | 68.65 | 68.65 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.82 | +0.23% | +0.14 | 60.82 | 60.82 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.22 | +0.29% | +0.17 | 59.22 | 59.22 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.32 | +0.33% | +0.20 | 60.32 | 60.32 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.66 | +0.33% | +0.22 | 67.66 | 67.66 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.37 | +0.32% | +0.25 | 79.37 | 79.37 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.36 | +0.32% | +0.27 | 85.36 | 85.36 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.39 | +0.30% | +0.29 | 95.39 | 95.39 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.61 | +0.32% | +0.30 | 93.61 | 93.61 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.54 | +0.36% | +0.32 | 89.54 | 89.54 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.39 | +0.39% | +0.33 | 85.39 | 85.39 | Beli |