French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.02 | +1.08% | 1.52 | 142.02 | 142.02 | Beli |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98.00 | +1.06% | 1.03 | 98.00 | 98.00 | Beli |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64.31 | −3.37% | −2.24 | 64.31 | 64.31 | Beli |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.79 | −1.31% | −0.66 | 49.79 | 49.79 | Beli |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67.01 | −1.79% | −1.22 | 67.01 | 67.01 | Beli |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.60 | −1.88% | −1.39 | 72.60 | 72.60 | Beli |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.59 | −2.12% | −1.57 | 72.59 | 72.59 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.53 | −2.02% | −1.62 | 78.53 | 78.53 | Beli |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.68 | −2.86% | −2.94 | 99.68 | 99.68 | Beli |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.82 | −2.20% | −2.69 | 119.82 | 119.82 | Beli |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.69 | −2.23% | −2.84 | 124.69 | 124.69 | Beli |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.60 | −0.94% | −1.14 | 120.60 | 120.60 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.76 | −1.44% | −1.70 | 116.76 | 116.76 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.78 | −1.92% | −2.03 | 103.78 | 103.78 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 47.62 | −4.51% | −2.25 | 47.62 | 47.62 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 42.54 | −5.26% | −2.36 | 42.54 | 42.54 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 40.35 | −5.90% | −2.53 | 40.35 | 40.35 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 48.85 | −6.70% | −3.51 | 48.85 | 48.85 | Jual kuat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 52.90 | −6.17% | −3.48 | 52.90 | 52.90 | Jual kuat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 62.42 | −5.30% | −3.49 | 62.42 | 62.42 | Jual kuat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.89 | −2.73% | −2.86 | 101.89 | 101.89 | Jual |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.74 | −2.39% | −2.52 | 102.74 | 102.74 | Jual |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.36 | −1.62% | −1.65 | 100.36 | 100.36 | Jual |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.29 | +0.88% | 0.96 | 110.29 | 110.29 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.84 | +1.64% | 1.76 | 108.84 | 108.84 | Beli |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.83 | +1.77% | 1.72 | 98.83 | 98.83 | Beli |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.34 | +0.54% | 0.34 | 63.34 | 63.34 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.09 | −0.28% | −0.15 | 54.09 | 54.09 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.25 | −0.62% | −0.33 | 53.25 | 53.25 | Jual kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58.16 | −0.68% | −0.40 | 58.16 | 58.16 | Jual kuat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.06 | −0.63% | −0.41 | 65.06 | 65.06 | Jual kuat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.71 | −0.53% | −0.40 | 74.71 | 74.71 | Jual kuat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.96 | −0.47% | −0.37 | 78.96 | 78.96 | Jual kuat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.78 | −0.44% | −0.37 | 83.78 | 83.78 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81.70 | −0.52% | −0.43 | 81.70 | 81.70 | Jual kuat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 86.74 | −0.78% | −0.68 | 86.74 | 86.74 | Jual kuat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81.98 | −0.80% | −0.66 | 81.98 | 81.98 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75.94 | −0.76% | −0.58 | 75.94 | 75.94 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.99 | −0.64% | −0.41 | 63.99 | 63.99 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.81 | −0.51% | −0.30 | 58.81 | 58.81 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.41 | −0.26% | −0.15 | 58.41 | 58.41 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.33 | +0.02% | 0.01 | 61.33 | 61.33 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.64 | +0.19% | 0.13 | 68.64 | 68.64 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.63 | +0.37% | 0.30 | 80.63 | 80.63 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.87 | +0.47% | 0.42 | 89.87 | 89.87 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.44 | +0.70% | 0.66 | 94.44 | 94.44 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.98 | +1.18% | 1.10 | 93.98 | 93.98 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.56 | +2.33% | 2.04 | 89.56 | 89.56 | Beli kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.22 | +2.91% | 2.41 | 85.22 | 85.22 | Beli kuat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.22 | +3.44% | 2.60 | 78.22 | 78.22 | Beli kuat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.73 | +4.01% | 2.69 | 69.73 | 69.73 | Beli kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.78 | +4.71% | 2.78 | 61.78 | 61.78 | Beli kuat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.06 | +4.94% | 2.83 | 60.06 | 60.06 | Beli kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.03 | +5.01% | 2.91 | 61.03 | 61.03 | Beli kuat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.27 | +4.55% | 2.97 | 68.27 | 68.27 | Beli kuat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.78 | +3.92% | 3.01 | 79.78 | 79.78 | Beli kuat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.64 | +3.78% | 3.12 | 85.64 | 85.64 | Beli kuat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.55 | +3.42% | 3.16 | 95.55 | 95.55 | Beli kuat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.58 | +3.52% | 3.18 | 93.58 | 93.58 | — |