French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 12.35 | −3.67% | −0.47 | 12.35 | 12.35 | Jual |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18.13 | −10.47% | −2.12 | 18.13 | 18.13 | Jual kuat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 31.28 | −3.04% | −0.98 | 31.28 | 31.28 | Jual |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 30.15 | −1.37% | −0.42 | 30.15 | 30.15 | Jual kuat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 51.00 | −2.89% | −1.52 | 51.00 | 51.00 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.62 | −4.03% | −3.13 | 74.62 | 74.62 | Jual kuat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101.67 | −1.95% | −2.02 | 101.67 | 101.67 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 102.12 | +0.31% | +0.32 | 102.12 | 102.12 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.51 | −1.84% | −2.00 | 106.51 | 106.51 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.70 | −1.87% | −2.00 | 104.70 | 104.70 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.12 | −2.12% | −2.00 | 92.12 | 92.12 | Jual |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.38 | −3.20% | −1.30 | 39.38 | 39.38 | Jual kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.06 | −3.65% | −1.29 | 34.06 | 34.06 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.37 | −3.98% | −1.30 | 31.37 | 31.37 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.50 | −4.23% | −1.79 | 40.50 | 40.50 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.69 | −4.06% | −1.89 | 44.69 | 44.69 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.14 | −3.44% | −1.93 | 54.14 | 54.14 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.27 | −2.04% | −1.96 | 94.27 | 94.27 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98.96 | −1.95% | −1.97 | 98.96 | 98.96 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.92 | −1.91% | −1.96 | 100.92 | 100.92 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103.67 | −1.10% | −1.15 | 103.67 | 103.67 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102.82 | −1.10% | −1.14 | 102.82 | 102.82 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92.51 | −1.23% | −1.15 | 92.51 | 92.51 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.18 | −2.97% | −1.26 | 41.18 | 41.18 | Jual kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.34 | −3.89% | −1.31 | 32.34 | 32.34 | Jual kuat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.63 | −3.80% | −1.33 | 33.63 | 33.63 | Jual kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53.54 | −2.44% | −1.34 | 53.54 | 53.54 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.79 | −2.23% | −1.34 | 58.79 | 58.79 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67.13 | −1.96% | −1.34 | 67.13 | 67.13 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77.43 | −1.70% | −1.34 | 77.43 | 77.43 | Jual |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.23 | −1.55% | −1.33 | 84.23 | 84.23 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.25 | −1.51% | −1.31 | 85.25 | 85.25 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.41 | −1.44% | −1.29 | 88.41 | 88.41 | Jual kuat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.64 | −1.42% | −1.26 | 87.64 | 87.64 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.49 | −1.49% | −1.23 | 81.49 | 81.49 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.24 | −1.95% | −1.20 | 60.24 | 60.24 | Neutral |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.12 | −2.10% | −1.16 | 54.12 | 54.12 | Neutral |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.16 | −2.05% | −1.11 | 53.16 | 53.16 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.73 | −1.87% | −1.06 | 55.73 | 55.73 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.06 | −1.55% | −0.99 | 63.06 | 63.06 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.07 | −1.21% | −0.92 | 75.07 | 75.07 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.41 | −0.99% | −0.84 | 84.41 | 84.41 | Neutral |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.09 | −0.80% | −0.72 | 89.09 | 89.09 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.87 | −0.56% | −0.50 | 88.87 | 88.87 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.24 | +0.40% | +0.36 | 90.24 | 90.24 | Beli kuat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.10 | +0.44% | +0.38 | 86.10 | 86.10 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.22 | +0.51% | +0.40 | 79.22 | 79.22 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.81 | +0.58% | +0.41 | 70.81 | 70.81 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.94 | +0.67% | +0.42 | 62.94 | 62.94 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.30 | +0.69% | +0.42 | 61.30 | 61.30 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.36 | +0.69% | +0.43 | 62.36 | 62.36 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.65 | +0.61% | +0.42 | 69.65 | 69.65 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.31 | +0.52% | +0.42 | 81.31 | 81.31 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.26 | +0.47% | +0.41 | 87.26 | 87.26 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.23 | +0.40% | +0.39 | 97.23 | 97.23 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.41 | +0.39% | +0.37 | 95.41 | 95.41 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.27 | +0.35% | +0.32 | 91.27 | 91.27 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.09 | +0.32% | +0.28 | 87.09 | 87.09 | Beli |