French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 12.82 | −9.91% | −1.41 | 12.82 | 12.82 | Jual kuat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 20.25 | −10.40% | −2.35 | 20.25 | 20.25 | Jual kuat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 32.26 | −3.70% | −1.24 | 32.26 | 32.26 | Jual kuat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 30.57 | −6.23% | −2.03 | 30.57 | 30.57 | Jual kuat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52.52 | −3.56% | −1.94 | 52.52 | 52.52 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77.75 | −2.26% | −1.80 | 77.75 | 77.75 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 103.69 | +1.77% | +1.80 | 103.69 | 103.69 | Beli |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.80 | +0.11% | +0.11 | 101.80 | 101.80 | Neutral |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108.51 | +0.73% | +0.79 | 108.51 | 108.51 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.70 | +0.75% | +0.79 | 106.70 | 106.70 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.12 | +0.84% | +0.78 | 94.12 | 94.12 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40.68 | −10.12% | −4.58 | 40.68 | 40.68 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.35 | −11.49% | −4.59 | 35.35 | 35.35 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32.67 | −12.30% | −4.58 | 32.67 | 32.67 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.29 | −2.17% | −0.94 | 42.29 | 42.29 | Neutral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.58 | −1.98% | −0.94 | 46.58 | 46.58 | Beli |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.07 | −1.67% | −0.95 | 56.07 | 56.07 | Beli |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96.23 | −1.38% | −1.35 | 96.23 | 96.23 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.93 | −1.33% | −1.36 | 100.93 | 100.93 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.88 | −1.30% | −1.35 | 102.88 | 102.88 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104.82 | −1.15% | −1.22 | 104.82 | 104.82 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.96 | −1.15% | −1.21 | 103.96 | 103.96 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.66 | −1.29% | −1.22 | 93.66 | 93.66 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.44 | −3.44% | −1.51 | 42.44 | 42.44 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.65 | −4.40% | −1.55 | 33.65 | 33.65 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.96 | −4.30% | −1.57 | 34.96 | 34.96 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.88 | −2.80% | −1.58 | 54.88 | 54.88 | Neutral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.13 | −2.58% | −1.59 | 60.13 | 60.13 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.47 | −2.26% | −1.58 | 68.47 | 68.47 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.77 | −1.97% | −1.58 | 78.77 | 78.77 | Neutral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.56 | +0.77% | +0.65 | 85.56 | 85.56 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.56 | +3.04% | +2.55 | 86.56 | 86.56 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.70 | +1.34% | +1.19 | 89.70 | 89.70 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | Beli kuat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.72 | +0.01% | +0.01 | 82.72 | 82.72 | Beli kuat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.44 | +0.03% | +0.02 | 61.44 | 61.44 | Beli |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.28 | +0.05% | +0.03 | 55.28 | 55.28 | Beli |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.27 | +0.07% | +0.04 | 54.27 | 54.27 | Beli |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.79 | +0.07% | +0.04 | 56.79 | 56.79 | Beli |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.05 | +0.06% | +0.04 | 64.05 | 64.05 | Beli |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.99 | +0.05% | +0.04 | 75.99 | 75.99 | Beli |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.25 | +0.04% | +0.03 | 85.25 | 85.25 | Beli |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.81 | +0.02% | +0.02 | 89.81 | 89.81 | Beli |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.37 | 0.00% | 0.00 | 89.37 | 89.37 | Beli |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.88 | −0.03% | −0.03 | 89.88 | 89.88 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.72 | −0.07% | −0.06 | 85.72 | 85.72 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.82 | −0.10% | −0.08 | 78.82 | 78.82 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.40 | −0.16% | −0.11 | 70.40 | 70.40 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.52 | −0.22% | −0.14 | 62.52 | 62.52 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.88 | −0.26% | −0.16 | 60.88 | 60.88 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.93 | −0.31% | −0.19 | 61.93 | 61.93 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.23 | −0.30% | −0.21 | 69.23 | 69.23 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.89 | −0.30% | −0.24 | 80.89 | 80.89 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.85 | −0.30% | −0.26 | 86.85 | 86.85 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.84 | −0.30% | −0.29 | 96.84 | 96.84 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.04 | −0.33% | −0.31 | 95.04 | 95.04 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.95 | −0.37% | −0.34 | 90.95 | 90.95 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.81 | −0.41% | −0.36 | 86.81 | 86.81 | Beli |