French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 11.47 | −1.38% | −0.16 | 11.47 | 11.47 | Jual |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22.53 | −8.97% | −2.22 | 22.53 | 22.53 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 34.75 | −1.42% | −0.50 | 34.75 | 34.75 | Jual |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34.92 | −3.62% | −1.31 | 34.92 | 34.92 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54.25 | −1.22% | −0.67 | 54.25 | 54.25 | Neutral |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.72 | −3.52% | −2.73 | 74.72 | 74.72 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.39 | −1.94% | −2.06 | 104.39 | 104.39 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.84 | −1.93% | −2.06 | 104.84 | 104.84 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111.79 | −0.74% | −0.83 | 111.79 | 111.79 | Beli |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.98 | −0.81% | −0.90 | 109.98 | 109.98 | Beli |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.49 | −1.02% | −1.00 | 97.49 | 97.49 | Beli |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.93 | −3.48% | −1.26 | 34.93 | 34.93 | Jual kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.97 | −4.04% | −1.22 | 28.97 | 28.97 | Jual kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.07 | −4.01% | −1.09 | 26.07 | 26.07 | Jual kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35.83 | +0.87% | +0.31 | 35.83 | 35.83 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39.96 | +0.81% | +0.32 | 39.96 | 39.96 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.39 | +0.62% | +0.31 | 50.39 | 50.39 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.22 | +0.10% | +0.10 | 99.22 | 99.22 | Beli |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.85 | +0.09% | +0.09 | 104.85 | 104.85 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.83 | +0.09% | +0.10 | 106.83 | 106.83 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.54 | −0.20% | −0.21 | 106.54 | 106.54 | Neutral |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.75 | −0.16% | −0.17 | 104.75 | 104.75 | Neutral |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.98 | −0.15% | −0.14 | 93.98 | 93.98 | Neutral |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.48 | −0.25% | −0.11 | 43.48 | 43.48 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.45 | −0.29% | −0.10 | 34.45 | 34.45 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.63 | −0.25% | −0.09 | 35.63 | 35.63 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.41 | −0.14% | −0.08 | 55.41 | 55.41 | Beli |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.56 | −0.13% | −0.08 | 60.56 | 60.56 | Beli |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.78 | −0.12% | −0.08 | 68.78 | 68.78 | Beli |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.89 | −0.11% | −0.09 | 78.89 | 78.89 | Beli |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.54 | −0.13% | −0.11 | 85.54 | 85.54 | Beli |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.22 | −0.16% | −0.14 | 86.22 | 86.22 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.39 | −0.61% | −0.54 | 88.39 | 88.39 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.49 | −0.61% | −0.54 | 87.49 | 87.49 | Beli |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | Beli |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.90 | −0.91% | −0.55 | 59.90 | 59.90 | Neutral |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.67 | −1.01% | −0.55 | 53.67 | 53.67 | Neutral |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.62 | −1.02% | −0.54 | 52.62 | 52.62 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.05 | −0.97% | −0.54 | 55.05 | 55.05 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.25 | −0.84% | −0.53 | 62.25 | 62.25 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.09 | −0.70% | −0.52 | 74.09 | 74.09 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.22 | −0.60% | −0.50 | 83.22 | 83.22 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.64 | −0.54% | −0.48 | 87.64 | 87.64 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.01 | −0.53% | −0.46 | 87.01 | 87.01 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.08 | +1.04% | +0.92 | 89.08 | 89.08 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.98 | +1.14% | +0.95 | 83.98 | 83.98 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.02 | +1.28% | +0.97 | 77.02 | 77.02 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.57 | +1.46% | +0.99 | 68.57 | 68.57 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.68 | +1.69% | +1.01 | 60.68 | 60.68 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.02 | +1.76% | +1.02 | 59.02 | 59.02 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.06 | +1.74% | +1.03 | 60.06 | 60.06 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.36 | +1.57% | +1.04 | 67.36 | 67.36 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.02 | +1.35% | +1.05 | 79.02 | 79.02 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.01 | +1.26% | +1.06 | 85.01 | 85.01 | Beli |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.05 | +1.13% | +1.06 | 95.05 | 95.05 | Beli |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.42 | +1.16% | +1.07 | 93.42 | 93.42 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.69 | −0.06% | −0.05 | 89.69 | 89.69 | Jual |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.92 | −0.05% | −0.04 | 85.92 | 85.92 | Jual |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.65 | −0.05% | −0.04 | 77.65 | 77.65 | Jual |