French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 10.95 | +9.61% | +0.96 | 10.95 | 10.95 | Jual |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 20.48 | +5.08% | +0.99 | 20.48 | 20.48 | Jual |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 27.56 | +3.41% | +0.91 | 27.56 | 27.56 | Jual |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 27.50 | −1.82% | −0.51 | 27.50 | 27.50 | Jual |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 48.66 | −1.54% | −0.76 | 48.66 | 48.66 | Jual |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.34 | −3.17% | −2.40 | 73.34 | 73.34 | Jual kuat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100.41 | −0.47% | −0.47 | 100.41 | 100.41 | Jual |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.76 | −3.57% | −3.69 | 99.76 | 99.76 | Jual |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.83 | −0.84% | −0.94 | 110.83 | 110.83 | Neutral |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.98 | −0.85% | −0.93 | 108.98 | 108.98 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.46 | −0.95% | −0.93 | 96.46 | 96.46 | Neutral |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 33.45 | −3.27% | −1.13 | 33.45 | 33.45 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.44 | −4.59% | −1.32 | 27.44 | 27.44 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.41 | −5.64% | −1.46 | 24.41 | 24.41 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 33.07 | −4.56% | −1.58 | 33.07 | 33.07 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37.33 | −4.06% | −1.58 | 37.33 | 37.33 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47.80 | −3.20% | −1.58 | 47.80 | 47.80 | Jual kuat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.86 | −1.06% | −1.02 | 94.86 | 94.86 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.26 | −1.01% | −1.02 | 100.26 | 100.26 | Beli |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.09 | −0.99% | −1.02 | 102.09 | 102.09 | Beli |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.01 | −0.35% | −0.37 | 105.01 | 105.01 | Jual |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.32 | −0.37% | −0.38 | 103.32 | 103.32 | Jual |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92.77 | −0.40% | −0.37 | 92.77 | 92.77 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.84 | −0.39% | −0.16 | 40.84 | 40.84 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.69 | −0.41% | −0.13 | 31.69 | 31.69 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.77 | −0.36% | −0.12 | 32.77 | 32.77 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52.46 | −0.21% | −0.11 | 52.46 | 52.46 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57.53 | −0.17% | −0.10 | 57.53 | 57.53 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 65.68 | −0.14% | −0.09 | 65.68 | 65.68 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75.74 | −0.12% | −0.09 | 75.74 | 75.74 | Jual |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82.34 | −0.11% | −0.09 | 82.34 | 82.34 | Jual |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82.99 | −0.11% | −0.09 | 82.99 | 82.99 | Jual |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.29 | −0.22% | −0.19 | 87.29 | 87.29 | Jual |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.42 | −0.24% | −0.21 | 86.42 | 86.42 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.23 | −0.29% | −0.23 | 80.23 | 80.23 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.89 | −0.42% | −0.25 | 58.89 | 58.89 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.71 | −0.51% | −0.27 | 52.71 | 52.71 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.67 | −0.58% | −0.30 | 51.67 | 51.67 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.13 | −0.61% | −0.33 | 54.13 | 54.13 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.36 | −0.58% | −0.36 | 61.36 | 61.36 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.21 | −0.54% | −0.40 | 73.21 | 73.21 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.36 | −0.56% | −0.46 | 82.36 | 82.36 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.80 | −0.60% | −0.52 | 86.80 | 86.80 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.17 | −0.73% | −0.63 | 86.17 | 86.17 | Jual kuat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.94 | −1.36% | −1.20 | 86.94 | 86.94 | Jual |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.82 | −1.46% | −1.21 | 81.82 | 81.82 | Jual |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.86 | −1.60% | −1.22 | 74.86 | 74.86 | Jual |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.39 | −1.82% | −1.23 | 66.39 | 66.39 | Jual |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.49 | −2.08% | −1.24 | 58.49 | 58.49 | Jual |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.82 | −2.14% | −1.24 | 56.82 | 56.82 | Jual |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.86 | −2.10% | −1.24 | 57.86 | 57.86 | Jual |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.14 | −1.87% | −1.24 | 65.14 | 65.14 | Jual |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.78 | −1.59% | −1.24 | 76.78 | 76.78 | Jual |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.76 | −1.46% | −1.23 | 82.76 | 82.76 | Jual |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.78 | −1.30% | −1.22 | 92.78 | 92.78 | Jual |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.10 | −1.29% | −1.19 | 91.10 | 91.10 | Jual |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.60 | −0.79% | −0.72 | 90.60 | 90.60 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.89 | −0.74% | −0.65 | 86.89 | 86.89 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.65 | −0.76% | −0.60 | 78.65 | 78.65 | Jual kuat |