Mulakan
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3078.90+1.45%+1.1378.9078.90
Beli
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2992.23−0.90%−0.8492.2392.23
Jual
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2685.79+0.05%+0.0485.7985.79
Jual
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3057.80−3.02%−1.8057.8057.80
Jual
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2934.15+1.52%+0.5134.1534.15
Beli
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2813.33+4.96%+0.6313.3313.33
Neutral
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2919.50+5.52%+1.0219.5019.50
Jual
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3028.74+2.31%+0.6528.7428.74
Beli
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831.67+1.05%+0.3331.6731.67
Neutral
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2941.480.00%0.0041.4841.48
Jual
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2972.86−0.52%−0.3872.8672.86
Jual
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2781.37−0.49%−0.4081.3781.37
Jual
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3085.89−0.45%−0.3985.8985.89
Jual
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2892.00−0.18%−0.1792.0092.00
Jual
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2591.16−0.15%−0.1491.1691.16
Jual
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3083.41−0.18%−0.1583.4183.41
Jual
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2928.65−2.25%−0.6628.6528.65
Jual
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2820.94−3.19%−0.6920.9420.94
Jual
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2921.93−3.14%−0.7121.9321.93
Jual
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2925.17−2.82%−0.7325.1725.17
Jual
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3030.47−2.34%−0.7330.4730.47
Jual
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2942.07−1.64%−0.7042.0742.07
Jual
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2876.96−0.41%−0.3276.9676.96
Jual
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2985.65−0.36%−0.3185.6585.65
Jual
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3088.40−0.36%−0.3288.4088.40
Jual
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889.49−0.04%−0.0489.4989.49
Jual
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874.15−0.15%−0.1174.1574.15
Jual
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3068.35−0.22%−0.1568.3568.35
Jual
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2745.23−0.37%−0.1745.2345.23
Jual
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3039.68−0.48%−0.1939.6839.68
Jual
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2939.07−0.51%−0.2039.0739.07
Jual
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2842.05−0.45%−0.1942.0542.05
Jual
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3049.93−0.38%−0.1949.9349.93
Jual
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2858.59−0.29%−0.1758.5958.59
Jual
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3064.53−0.23%−0.1564.5364.53
Jual
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2972.73−0.15%−0.1172.7372.73
Jual
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2874.68−0.08%−0.0674.6874.68
Jual
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3081.81−0.24%−0.2081.8181.81
Jual
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2775.91−0.18%−0.1475.9175.91
Jual
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2868.78−0.12%−0.0868.7868.78
Jual
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2760.10−0.05%−0.0360.1060.10
Jual
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3051.850.00%0.0051.8551.85
Jual
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2849.31+0.06%+0.0349.3149.31
Jual
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3050.83+0.12%+0.0650.8350.83
Jual
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3058.23+0.12%+0.0758.2358.23
Jual
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2769.84+0.13%+0.0969.8469.84
Jual
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3075.80+0.13%+0.1075.8075.80
Jual
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2985.67+0.13%+0.1185.6785.67
Jual
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2888.69+0.14%+0.1288.6988.69
Jual
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095.49+0.59%+0.5695.4995.49
Beli
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2792.21+0.61%+0.5692.2192.21
Beli
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2884.01+0.66%+0.5584.0184.01
Beli
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2974.24+0.73%+0.5474.2474.24
Beli
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3066.14+0.79%+0.5266.1466.14
Beli
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2764.07+0.79%+0.5064.0764.07
Beli
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063.57+0.76%+0.4863.5763.57
Beli
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2970.46+0.66%+0.4670.4670.46
Beli
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781.53+0.54%+0.4481.5381.53
Beli
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3087.28+0.47%+0.4187.2887.28
Beli kuat