French Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43.42 | −2.80% | −1.25 | 43.42 | 43.42 | Beli |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53.97 | −2.55% | −1.41 | 53.97 | 53.97 | Jual kuat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.72 | −1.03% | −0.78 | 74.72 | 74.72 | Jual |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 90.96 | −1.43% | −1.32 | 90.96 | 90.96 | Jual kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 97.00 | −1.33% | −1.31 | 97.00 | 97.00 | Jual kuat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.10 | −0.50% | −0.55 | 110.10 | 110.10 | Jual |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.00 | −1.55% | −1.73 | 110.00 | 110.00 | Jual |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73.10 | −2.17% | −1.62 | 73.10 | 73.10 | Jual kuat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35.38 | +5.52% | +1.85 | 35.38 | 35.38 | Jual |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.50 | +6.73% | +1.86 | 29.50 | 29.50 | Jual |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.88 | +7.39% | +1.85 | 26.88 | 26.88 | Jual |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.21 | −0.36% | −0.14 | 39.21 | 39.21 | Jual |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.01 | −0.95% | −0.43 | 45.01 | 45.01 | Jual |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.29 | −1.59% | −0.91 | 56.29 | 56.29 | Jual |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.35 | −4.08% | −4.14 | 97.35 | 97.35 | Jual kuat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.83 | −3.88% | −4.15 | 102.83 | 102.83 | Jual kuat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.82 | −3.87% | −4.14 | 102.82 | 102.82 | Jual kuat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.39 | −0.96% | −1.04 | 107.39 | 107.39 | Jual kuat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.10 | −0.88% | −0.94 | 106.10 | 106.10 | Jual kuat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.02 | −0.89% | −0.86 | 96.02 | 96.02 | Jual |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.06 | −2.03% | −0.79 | 38.06 | 38.06 | Jual |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.23 | −2.49% | −0.72 | 28.23 | 28.23 | Jual |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.39 | −2.20% | −0.64 | 28.39 | 28.39 | Jual |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.38 | −1.45% | −0.55 | 37.38 | 37.38 | Jual |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.46 | −1.02% | −0.45 | 43.46 | 43.46 | Jual |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.69 | −0.64% | −0.34 | 52.69 | 52.69 | Jual |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.59 | −0.25% | −0.23 | 91.59 | 91.59 | Neutral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.65 | −0.09% | −0.09 | 99.65 | 99.65 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.37 | +0.08% | +0.08 | 102.37 | 102.37 | Beli |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.04 | −0.25% | −0.24 | 94.04 | 94.04 | Beli |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.82 | −0.20% | −0.18 | 91.82 | 91.82 | Jual |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.33 | −0.16% | −0.14 | 86.33 | 86.33 | Jual |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.29 | −0.19% | −0.12 | 63.29 | 63.29 | Jual |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.60 | −0.17% | −0.10 | 57.60 | 57.60 | Jual |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.02 | −0.16% | −0.09 | 57.02 | 57.02 | Jual |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.86 | −0.13% | −0.08 | 59.86 | 59.86 | Jual |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.40 | −0.10% | −0.07 | 67.40 | 67.40 | Jual |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.57 | −0.08% | −0.06 | 79.57 | 79.57 | Jual |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.14 | −0.07% | −0.06 | 85.14 | 85.14 | Jual |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.98 | −0.07% | −0.06 | 89.98 | 89.98 | Jual |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.70 | −0.06% | −0.05 | 89.70 | 89.70 | Jual |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.72 | −0.05% | −0.05 | 95.72 | 95.72 | Beli |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.32 | −0.06% | −0.05 | 89.32 | 89.32 | Beli |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.16 | −0.06% | −0.05 | 82.16 | 82.16 | Beli |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.53 | −0.07% | −0.05 | 73.53 | 73.53 | Beli |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.56 | −0.06% | −0.04 | 65.56 | 65.56 | Beli |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.80 | −0.06% | −0.04 | 63.80 | 63.80 | Beli |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.69 | −0.05% | −0.03 | 64.69 | 64.69 | Beli |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.90 | −0.03% | −0.02 | 71.90 | 71.90 | Beli |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.44 | −0.01% | −0.01 | 83.44 | 83.44 | Beli |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.36 | 0.00% | 0.00 | 89.36 | 89.36 | Neutral |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.30 | +0.01% | +0.01 | 99.30 | 99.30 | Neutral |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.58 | +0.02% | +0.02 | 97.58 | 97.58 | Beli |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.59 | +0.04% | +0.04 | 94.59 | 94.59 | Beli |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.92 | +0.06% | +0.05 | 90.92 | 90.92 | Beli |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.65 | +0.07% | +0.06 | 82.65 | 82.65 | Beli |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.86 | +0.10% | +0.07 | 72.86 | 72.86 | Beli |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.84 | +0.12% | +0.08 | 64.84 | 64.84 | Beli kuat |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.77 | +0.14% | +0.09 | 62.77 | 62.77 | Beli kuat |