Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	72.81	+1.53%	+1.10	72.81	72.81	Jual
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	81.49	−3.82%	−3.24	81.49	81.49	Jual kuat
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	85.96	−1.48%	−1.29	85.96	85.96	Jual
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	58.36	+1.16%	+0.67	58.36	58.36	Jual
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	31.91	+25.19%	+6.42	31.91	31.91	Beli
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	13.28	−27.11%	−4.94	13.28	13.28	Jual kuat
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	19.67	−20.85%	−5.18	19.67	19.67	Jual kuat
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	27.43	−3.21%	−0.91	27.43	27.43	Jual
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	30.38	−3.06%	−0.96	30.38	30.38	Jual
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	40.14	−2.71%	−1.12	40.14	40.14	Jual kuat
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	73.38	−4.78%	−3.68	73.38	73.38	Jual kuat
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	87.43	−1.73%	−1.54	87.43	87.43	Jual
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	83.58	−2.52%	−2.16	83.58	83.58	Jual
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	92.32	−2.54%	−2.41	92.32	92.32	Jual kuat
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	89.49	−2.92%	−2.69	89.49	89.49	Jual kuat
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	81.38	−3.58%	−3.02	81.38	81.38	Jual kuat
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	25.96	−6.65%	−1.85	25.96	25.96	Jual kuat
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	18.47	−9.10%	−1.85	18.47	18.47	Jual kuat
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	19.76	−8.52%	−1.84	19.76	19.76	Jual kuat
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	24.40	−4.05%	−1.03	24.40	24.40	Jual kuat
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	29.78	−3.03%	−0.93	29.78	29.78	Jual kuat
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	41.39	−2.11%	−0.89	41.39	41.39	Jual kuat
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	75.60	−1.11%	−0.85	75.60	75.60	Jual
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	84.55	−0.97%	−0.83	84.55	84.55	Jual
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	87.54	−0.91%	−0.80	87.54	87.54	Jual
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	89.98	−1.12%	−1.02	89.98	89.98	Jual kuat
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	75.03	−1.46%	−1.11	75.03	75.03	Jual kuat
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	69.51	−1.66%	−1.17	69.51	69.51	Jual kuat
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	46.56	−2.53%	−1.21	46.56	46.56	Jual kuat
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	41.18	−2.92%	−1.24	41.18	41.18	Jual kuat
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	40.73	−3.02%	−1.27	40.73	40.73	Jual kuat
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	43.84	−2.86%	−1.29	43.84	43.84	Jual kuat
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	51.82	−2.47%	−1.31	51.82	51.82	Jual kuat
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	60.58	−2.13%	−1.32	60.58	60.58	Jual kuat
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	66.61	−1.97%	−1.34	66.61	66.61	Jual kuat
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	74.87	−1.77%	−1.35	74.87	74.87	Jual kuat
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	76.93	−1.74%	−1.36	76.93	76.93	Jual kuat
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	83.66	−1.62%	−1.38	83.66	83.66	Jual kuat
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	77.71	−1.73%	−1.37	77.71	77.71	Jual kuat
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	70.55	−1.90%	−1.37	70.55	70.55	Jual kuat
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	61.85	−2.15%	−1.36	61.85	61.85	Jual kuat
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	53.57	−2.46%	−1.35	53.57	53.57	Jual kuat
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	51.00	−2.56%	−1.34	51.00	51.00	Jual kuat
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	52.48	−2.45%	−1.32	52.48	52.48	Jual kuat
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	59.85	−2.14%	−1.31	59.85	59.85	Jual kuat
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	71.42	−1.79%	−1.30	71.42	71.42	Jual kuat
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	77.32	−1.64%	−1.29	77.32	77.32	Jual kuat
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	87.12	−1.44%	−1.27	87.12	87.12	Jual kuat
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	89.94	−1.38%	−1.26	89.94	89.94	Jual kuat
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	95.31	−1.29%	−1.25	95.31	95.31	Jual
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	91.77	−1.33%	−1.24	91.77	91.77	Jual
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	83.43	−1.45%	−1.23	83.43	83.43	Jual
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	73.52	−1.62%	−1.21	73.52	73.52	Jual
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	65.35	−1.79%	−1.19	65.35	65.35	Jual
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	63.19	−1.83%	−1.18	63.19	63.19	Jual
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	62.63	−1.82%	−1.16	62.63	62.63	Jual
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	69.45	−1.61%	−1.14	69.45	69.45	Jual
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	80.48	−1.37%	−1.12	80.48	80.48	Jual kuat
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	86.19	−1.27%	−1.11	86.19	86.19	Neutral

French Power Financial Peak Futures

Kontrak