Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	77.77	−0.13%	−0.10	77.77	77.77	Neutral
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	93.07	+2.26%	+2.06	93.07	93.07	Beli
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	85.75	+0.47%	+0.40	85.75	85.75	Jual
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	59.60	−0.38%	−0.23	59.60	59.60	Neutral
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	33.64	−1.06%	−0.36	33.64	33.64	Beli
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	12.70	−4.08%	−0.54	12.70	12.70	Jual
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	18.48	−3.25%	−0.62	18.48	18.48	Jual
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	28.09	+1.59%	+0.44	28.09	28.09	Neutral
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	31.34	+1.39%	+0.43	31.34	31.34	Neutral
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	41.48	+1.07%	+0.44	41.48	41.48	Neutral
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	73.24	+0.99%	+0.72	73.24	73.24	Jual
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	81.77	+0.93%	+0.75	81.77	81.77	Jual kuat
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	86.28	+0.89%	+0.76	86.28	86.28	Jual
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	92.17	+1.26%	+1.15	92.17	92.17	Jual
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	91.30	+1.29%	+1.16	91.30	91.30	Neutral
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	83.56	+1.37%	+1.13	83.56	83.56	Neutral
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	29.31	+2.34%	+0.67	29.31	29.31	Beli
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	21.63	+3.15%	+0.66	21.63	21.63	Beli
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	22.64	+3.05%	+0.67	22.64	22.64	Beli
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	25.90	+4.90%	+1.21	25.90	25.90	Beli
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	31.20	+4.10%	+1.23	31.20	31.20	Beli
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	42.77	+2.94%	+1.22	42.77	42.77	Beli
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	77.28	+1.59%	+1.21	77.28	77.28	Neutral
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	85.96	+1.40%	+1.19	85.96	85.96	Jual
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	88.72	+1.31%	+1.15	88.72	88.72	Jual
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	89.53	+0.01%	+0.01	89.53	89.53	Jual kuat
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	74.26	−0.13%	−0.10	74.26	74.26	Jual
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	68.50	−0.26%	−0.18	68.50	68.50	Jual
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	45.40	−0.57%	−0.26	45.40	45.40	Jual
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	39.87	−0.80%	−0.32	39.87	39.87	Jual
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	39.27	−0.96%	−0.38	39.27	39.27	Jual
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	42.24	−1.01%	−0.43	42.24	42.24	Jual kuat
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	50.12	−0.95%	−0.48	50.12	50.12	Jual kuat
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	58.76	−0.86%	−0.51	58.76	58.76	Jual
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	64.68	−0.84%	−0.55	64.68	64.68	Jual kuat
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	72.84	−0.78%	−0.57	72.84	72.84	Jual kuat
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	74.74	−0.78%	−0.59	74.74	74.74	Jual kuat
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	82.01	+0.80%	+0.65	82.01	82.01	Jual
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	76.05	+0.92%	+0.69	76.05	76.05	Jual
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	68.86	+1.03%	+0.70	68.86	68.86	Jual
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	60.13	+1.16%	+0.69	60.13	60.13	Jual
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	51.85	+1.33%	+0.68	51.85	51.85	Jual
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	49.28	+1.36%	+0.66	49.28	49.28	Jual
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	50.77	+1.28%	+0.64	50.77	50.77	Jual
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	58.16	+1.08%	+0.62	58.16	58.16	Jual
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	69.75	+0.87%	+0.60	69.75	69.75	Jual
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	75.70	+0.76%	+0.57	75.70	75.70	Jual
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	85.56	+0.65%	+0.55	85.56	85.56	Jual
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	88.57	+0.59%	+0.52	88.57	88.57	Jual
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	94.93	+0.52%	+0.49	94.93	94.93	Jual
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	91.65	+0.52%	+0.47	91.65	91.65	Neutral
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	83.46	+0.55%	+0.46	83.46	83.46	Neutral
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	73.70	+0.63%	+0.46	73.70	73.70	Beli
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	65.62	+0.69%	+0.45	65.62	65.62	Beli
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	63.57	+0.71%	+0.45	63.57	63.57	Beli
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	63.09	+0.73%	+0.46	63.09	63.09	Beli
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	70.00	+0.66%	+0.46	70.00	70.00	Beli
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	81.09	+0.58%	+0.47	81.09	81.09	Beli
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	86.87	+0.57%	+0.49	86.87	86.87	Beli

French Power Financial Peak Futures

Senarai kontrak individu