French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.97 | −1.50% | −0.90 | 58.97 | 58.97 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.21 | +0.27% | +0.19 | 71.41 | 71.21 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70.81 | −1.49% | −1.07 | 70.81 | 70.81 | Jual kuat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.50 | −1.64% | −1.41 | 84.50 | 84.50 | Jual kuat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84.62 | −3.59% | −3.15 | 84.62 | 84.62 | Jual |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.56 | −1.50% | −0.92 | 60.56 | 60.56 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.65 | −3.03% | −1.24 | 39.65 | 39.65 | Beli |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 26.82 | −8.40% | −2.46 | 26.82 | 26.82 | Jual kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30.32 | +3.94% | +1.15 | 30.32 | 30.32 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.40 | −0.25% | −0.09 | 36.40 | 36.40 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.05 | −0.59% | −0.25 | 42.05 | 42.05 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.20 | −0.60% | −0.32 | 53.20 | 53.20 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.65 | −0.52% | −0.37 | 70.65 | 70.65 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.08 | −0.49% | −0.38 | 77.08 | 77.08 | Jual |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.68 | −0.48% | −0.38 | 78.68 | 78.68 | Jual |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.88 | −1.66% | −1.45 | 85.88 | 85.88 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.48 | −1.67% | −1.45 | 85.48 | 85.48 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.62 | −1.80% | −1.44 | 78.62 | 78.62 | Jual |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.42 | +0.15% | +0.06 | 40.42 | 40.42 | Beli |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.31 | +0.29% | +0.09 | 31.31 | 31.31 | Beli |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.28 | +0.28% | +0.09 | 32.28 | 32.28 | Beli |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.67 | +0.05% | +0.02 | 36.67 | 36.67 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.50 | −0.02% | −0.01 | 41.50 | 41.50 | Jual |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.63 | −0.04% | −0.02 | 49.63 | 49.63 | Jual |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.87 | −0.04% | −0.03 | 71.87 | 71.87 | Jual |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.71 | −0.04% | −0.03 | 76.71 | 76.71 | Jual |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.61 | −0.05% | −0.04 | 77.61 | 77.61 | Jual |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.90 | −0.05% | −0.04 | 83.90 | 83.90 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.52 | −0.06% | −0.05 | 78.52 | 78.52 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.31 | −0.08% | −0.06 | 72.31 | 72.31 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.98 | −0.14% | −0.07 | 48.98 | 48.98 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.09 | −0.19% | −0.08 | 43.09 | 43.09 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.32 | −0.24% | −0.10 | 42.32 | 42.32 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.98 | −0.29% | −0.13 | 44.98 | 44.98 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.89 | −0.30% | −0.16 | 52.89 | 52.89 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.61 | −0.29% | −0.19 | 65.61 | 65.61 | Jual |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.25 | −0.36% | −0.24 | 67.25 | 67.25 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.60 | −0.40% | −0.29 | 72.60 | 72.60 | Jual kuat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.03 | −0.50% | −0.38 | 75.03 | 75.03 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.16 | −0.99% | −0.79 | 79.16 | 79.16 | Jual |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.66 | −1.10% | −0.82 | 73.66 | 73.66 | Jual |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.21 | −1.25% | −0.84 | 66.21 | 66.21 | Jual kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.04 | −1.44% | −0.85 | 58.04 | 58.04 | Jual |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.98 | −1.67% | −0.85 | 49.98 | 49.98 | Jual |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.99 | −1.74% | −0.85 | 47.99 | 47.99 | Jual |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.93 | −1.69% | −0.84 | 48.93 | 48.93 | Jual |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.99 | −1.46% | −0.83 | 55.99 | 55.99 | Jual |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.16 | −1.19% | −0.81 | 67.16 | 67.16 | Jual |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.15 | −1.04% | −0.78 | 74.15 | 74.15 | Jual |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.27 | −0.88% | −0.74 | 83.27 | 83.27 | Jual |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.55 | −0.82% | −0.69 | 83.55 | 83.55 | Jual kuat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.22 | −0.72% | −0.62 | 85.22 | 85.22 | Jual |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.81 | −0.71% | −0.57 | 79.81 | 79.81 | Jual |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.87 | −0.75% | −0.54 | 71.87 | 71.87 | Jual |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.68 | −0.83% | −0.51 | 60.68 | 60.68 | Jual |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.47 | −0.93% | −0.49 | 52.47 | 52.47 | Jual |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.78 | −0.96% | −0.48 | 49.78 | 49.78 | Jual |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.79 | −0.92% | −0.47 | 50.79 | 50.79 | Jual |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.56 | −0.79% | −0.46 | 57.56 | 57.56 | Jual kuat |