French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.11 | +0.22% | +0.04 | 18.11 | 18.11 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.68 | −7.09% | −1.35 | 17.68 | 17.68 | Jual kuat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31.42 | −4.35% | −1.43 | 31.42 | 31.42 | Jual kuat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 34.99 | −2.29% | −0.82 | 34.99 | 34.99 | Jual kuat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.37 | −1.53% | −0.80 | 51.37 | 51.37 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.35 | −3.50% | −2.08 | 57.35 | 57.35 | Jual kuat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.11 | +0.47% | +0.37 | 79.11 | 79.11 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.33 | +0.24% | +0.21 | 86.33 | 86.33 | Neutral |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.71 | −0.12% | −0.12 | 99.71 | 99.71 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.71 | −0.38% | −0.35 | 91.71 | 91.71 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.27 | −0.91% | −0.69 | 75.27 | 75.27 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.33 | −2.55% | −0.95 | 36.33 | 36.33 | Jual kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31.84 | −2.93% | −0.96 | 31.84 | 31.84 | Jual kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.36 | −3.13% | −0.95 | 29.36 | 29.36 | Jual kuat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38.10 | +0.18% | +0.07 | 38.10 | 38.10 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.18 | −0.24% | −0.10 | 42.18 | 42.18 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.02 | −0.72% | −0.37 | 51.02 | 51.02 | Jual kuat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.39 | −2.64% | −1.99 | 73.39 | 73.39 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.69 | −2.49% | −2.01 | 78.69 | 78.69 | Jual |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.72 | −2.45% | −2.00 | 79.72 | 79.72 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.15 | −1.44% | −1.23 | 84.15 | 84.15 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.75 | −1.30% | −1.12 | 84.75 | 84.75 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.44 | −1.31% | −1.04 | 78.44 | 78.44 | Jual |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.55 | −2.87% | −1.17 | 39.55 | 39.55 | Jual kuat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.72 | −3.94% | −1.26 | 30.72 | 30.72 | Jual kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.91 | −3.97% | −1.32 | 31.91 | 31.91 | Jual kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.51 | −2.96% | −1.36 | 44.51 | 44.51 | Jual |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.65 | −2.72% | −1.39 | 49.65 | 49.65 | Jual kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.82 | −2.36% | −1.40 | 57.82 | 57.82 | Jual kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.44 | −2.24% | −1.41 | 61.44 | 61.44 | Jual kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.32 | −2.05% | −1.39 | 66.32 | 66.32 | Jual kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.28 | −1.94% | −1.33 | 67.28 | 67.28 | Jual kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.76 | −1.42% | −1.16 | 80.76 | 80.76 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.44 | −1.50% | −1.15 | 75.44 | 75.44 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.14 | −1.62% | −1.14 | 69.14 | 69.14 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.98 | −2.30% | −1.13 | 47.98 | 47.98 | Jual kuat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.91 | −2.63% | −1.13 | 41.91 | 41.91 | Jual kuat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.01 | −2.68% | −1.13 | 41.01 | 41.01 | Jual kuat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.50 | −2.53% | −1.13 | 43.50 | 43.50 | Jual kuat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.17 | −2.16% | −1.13 | 51.17 | 51.17 | Jual kuat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.45 | −1.75% | −1.13 | 63.45 | 63.45 | Jual kuat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.49 | −1.55% | −1.14 | 72.49 | 72.49 | Jual kuat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.49 | −1.46% | −1.15 | 77.49 | 77.49 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.23 | −1.48% | −1.16 | 77.23 | 77.23 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.01 | −1.06% | −0.87 | 81.01 | 81.01 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.77 | −0.92% | −0.70 | 75.77 | 75.77 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.43 | −0.85% | −0.59 | 68.43 | 68.43 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.19 | −0.84% | −0.51 | 60.19 | 60.19 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.09 | −0.84% | −0.44 | 52.09 | 52.09 | Beli |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.11 | −0.75% | −0.38 | 50.11 | 50.11 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.96 | −0.64% | −0.33 | 50.96 | 50.96 | Neutral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.13 | −0.48% | −0.28 | 58.13 | 58.13 | Beli |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.25 | −0.33% | −0.23 | 69.25 | 69.25 | Beli |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.25 | −0.22% | −0.17 | 76.25 | 76.25 | Beli |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.37 | −0.12% | −0.10 | 85.37 | 85.37 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.61 | +0.05% | +0.04 | 84.61 | 84.61 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.23 | +0.54% | +0.46 | 85.23 | 85.23 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.99 | +0.60% | +0.48 | 80.99 | 80.99 | Beli |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.79 | +0.68% | +0.50 | 73.79 | 73.79 | Beli kuat |