French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 28.72 | −1.20% | −0.35 | 28.72 | 28.72 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 30.07 | −1.96% | −0.60 | 30.07 | 30.07 | Jual |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38.74 | +0.08% | +0.03 | 38.74 | 38.74 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.71 | +0.63% | +0.25 | 39.71 | 39.51 | Jual |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.22 | 0.00% | 0.00 | 51.22 | 51.22 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60.05 | +0.23% | +0.14 | 60.05 | 60.05 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.15 | +0.09% | +0.07 | 76.15 | 76.15 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.44 | +0.01% | +0.01 | 83.44 | 83.44 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93.68 | −0.23% | −0.22 | 93.68 | 93.68 | Jual |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.52 | −0.27% | −0.23 | 85.52 | 85.52 | Jual |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69.05 | −0.35% | −0.24 | 69.05 | 69.05 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.38 | −0.55% | −0.24 | 43.38 | 43.38 | Beli |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.06 | −0.64% | −0.25 | 39.06 | 39.06 | Beli |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.55 | −0.68% | −0.25 | 36.55 | 36.55 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.33 | −0.59% | −0.25 | 42.33 | 42.33 | Neutral |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.99 | −0.54% | −0.25 | 45.99 | 45.99 | Neutral |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.57 | −0.46% | −0.25 | 54.57 | 54.57 | Neutral |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.86 | −0.34% | −0.25 | 72.86 | 72.86 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.16 | −0.32% | −0.25 | 78.16 | 78.16 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.00 | −0.32% | −0.25 | 79.00 | 79.00 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.75 | +1.06% | +0.88 | 83.75 | 83.75 | Jual |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.38 | +1.05% | +0.88 | 84.38 | 84.38 | Jual |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.13 | +1.14% | +0.88 | 78.13 | 78.13 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.35 | −0.62% | −0.26 | 41.35 | 41.35 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.17 | −0.75% | −0.25 | 33.17 | 33.17 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.81 | −0.71% | −0.25 | 34.81 | 34.81 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.76 | −0.52% | −0.25 | 47.76 | 47.76 | Beli |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.18 | −0.47% | −0.25 | 53.18 | 53.18 | Beli |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | Beli |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.34 | −0.38% | −0.25 | 65.34 | 65.34 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.31 | −0.35% | −0.25 | 70.31 | 70.31 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.30 | −0.35% | −0.25 | 71.30 | 71.30 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.95 | +0.02% | +0.02 | 83.95 | 83.95 | Beli kuat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.33 | +0.03% | +0.02 | 78.33 | 78.33 | Beli kuat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.81 | +0.03% | +0.02 | 71.81 | 71.81 | Beli kuat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.45 | +0.04% | +0.02 | 50.45 | 50.45 | Beli |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.18 | +0.05% | +0.02 | 44.18 | 44.18 | Beli |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.11 | +0.05% | +0.02 | 43.11 | 43.11 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.39 | +0.04% | +0.02 | 45.39 | 45.39 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.84 | +0.04% | +0.02 | 52.84 | 52.84 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.89 | +0.03% | +0.02 | 64.89 | 64.89 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.71 | +0.03% | +0.02 | 73.71 | 73.71 | Beli |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.47 | +0.03% | +0.02 | 78.47 | 78.47 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.87 | +0.03% | +0.02 | 77.87 | 77.87 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.63 | −0.07% | −0.06 | 80.63 | 80.63 | Beli kuat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.47 | −0.08% | −0.06 | 75.47 | 75.47 | Beli kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.19 | −0.09% | −0.06 | 68.19 | 68.19 | Beli kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.01 | −0.10% | −0.06 | 60.01 | 60.01 | Beli kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.98 | −0.12% | −0.06 | 51.98 | 51.98 | Beli kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.07 | −0.12% | −0.06 | 50.07 | 50.07 | Beli kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.97 | −0.12% | −0.06 | 50.97 | 50.97 | Beli kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.20 | −0.10% | −0.06 | 58.20 | 58.20 | Beli |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.40 | −0.09% | −0.06 | 69.40 | 69.40 | Beli |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.45 | −0.08% | −0.06 | 76.45 | 76.45 | Beli |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.62 | −0.07% | −0.06 | 85.62 | 85.62 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.86 | −0.07% | −0.06 | 80.86 | 80.86 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.24 | +0.06% | +0.05 | 81.24 | 81.24 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.04 | +0.10% | +0.08 | 77.04 | 77.04 | Beli |