French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 64.81 | +8.69% | +5.18 | 64.81 | 64.81 | Beli kuat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52.39 | +2.54% | +1.30 | 53.44 | 52.39 | Beli |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.83 | +1.56% | +0.92 | 59.83 | 59.83 | Beli |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60.85 | −0.26% | −0.16 | 60.85 | 60.85 | Beli |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.57 | −0.18% | −0.14 | 78.57 | 78.57 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.60 | −1.04% | −0.89 | 84.60 | 84.60 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.93 | 0.00% | 0.00 | 94.93 | 94.93 | Jual |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.61 | 0.00% | 0.00 | 92.61 | 92.61 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.41 | 0.00% | 0.00 | 72.41 | 72.41 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.06 | −0.83% | −0.32 | 38.06 | 38.06 | Jual kuat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.29 | −0.90% | −0.32 | 35.29 | 35.29 | Jual kuat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.54 | −0.92% | −0.32 | 34.54 | 34.54 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.89 | −0.71% | −0.32 | 44.89 | 44.89 | Beli |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.70 | −0.50% | −0.25 | 49.70 | 49.70 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.39 | −0.12% | −0.07 | 59.39 | 59.39 | Beli |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.76 | +0.42% | +0.32 | 75.76 | 75.76 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.23 | +0.40% | +0.32 | 81.23 | 81.23 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.07 | +0.39% | +0.32 | 82.07 | 82.07 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.13 | +0.34% | +0.31 | 92.13 | 92.13 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.47 | +0.34% | +0.31 | 92.47 | 92.47 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.78 | +0.35% | +0.30 | 85.78 | 85.78 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.04 | +0.56% | +0.23 | 41.04 | 41.04 | Neutral |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.80 | −0.50% | −0.16 | 31.80 | 31.80 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.78 | −1.21% | −0.40 | 32.78 | 32.78 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.52 | −4.31% | −1.96 | 43.52 | 43.52 | Jual kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.73 | −3.89% | −1.97 | 48.73 | 48.73 | Jual kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.02 | −3.34% | −1.97 | 57.02 | 57.02 | Jual kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.98 | +5.14% | +3.42 | 69.98 | 69.98 | Beli kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.03 | +4.79% | +3.43 | 75.03 | 75.03 | Beli kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.26 | +4.75% | +3.46 | 76.26 | 76.26 | Beli kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.60 | 0.00% | 0.00 | 85.60 | 85.60 | Beli |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.52 | 0.00% | 0.00 | 80.52 | 80.52 | Beli |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | Beli |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.12 | 0.00% | 0.00 | 51.12 | 51.12 | Beli |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.24 | 0.00% | 0.00 | 45.24 | 45.24 | Beli |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.48 | 0.00% | 0.00 | 44.48 | 44.48 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.84 | 0.00% | 0.00 | 54.84 | 54.84 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.19 | 0.00% | 0.00 | 67.19 | 67.19 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.62 | 0.00% | 0.00 | 72.62 | 72.62 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.84 | 0.00% | 0.00 | 77.84 | 77.84 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.18 | +1.01% | +0.84 | 84.18 | 84.18 | Beli kuat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.96 | +1.10% | +0.86 | 78.96 | 78.96 | Beli kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.55 | +1.23% | +0.87 | 71.55 | 71.55 | Beli kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.30 | +1.41% | +0.88 | 63.30 | 63.30 | Beli kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.12 | +1.62% | +0.88 | 55.12 | 55.12 | Beli kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.10 | +1.69% | +0.88 | 53.10 | 53.10 | Beli kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.94 | +1.66% | +0.88 | 53.94 | 53.94 | Beli kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.00 | +1.46% | +0.88 | 61.00 | 61.00 | Beli kuat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.10 | +1.22% | +0.87 | 72.10 | 72.10 | Beli kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.99 | +1.11% | +0.87 | 78.99 | 78.99 | Beli kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.06 | +0.99% | +0.86 | 88.06 | 88.06 | Beli kuat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.25 | +0.98% | +0.85 | 87.25 | 87.25 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.43 | +0.21% | +0.18 | 84.43 | 84.43 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.14 | +0.14% | +0.11 | 79.14 | 79.14 | Beli kuat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.40 | +0.10% | +0.07 | 71.40 | 71.40 | Beli |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.40 | +0.08% | +0.05 | 60.40 | 60.40 | Beli |