French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19.38 | +15.98% | +2.67 | 19.38 | 19.38 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 21.41 | +22.34% | +3.91 | 21.41 | 21.41 | Jual |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 30.65 | +8.00% | +2.27 | 30.65 | 30.65 | Jual |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32.40 | +5.06% | +1.56 | 32.40 | 32.40 | Jual |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48.00 | −0.27% | −0.13 | 48.00 | 48.00 | Jual kuat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.59 | +2.07% | +1.13 | 55.59 | 55.59 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.33 | +0.53% | +0.41 | 77.33 | 77.33 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.92 | −0.31% | −0.26 | 83.92 | 83.92 | Jual |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.24 | −0.42% | −0.41 | 97.24 | 97.24 | Jual |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.29 | −0.46% | −0.41 | 89.29 | 89.29 | Neutral |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.91 | −0.56% | −0.41 | 72.91 | 72.91 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.63 | −2.07% | −0.71 | 33.63 | 33.63 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 29.56 | −1.47% | −0.44 | 29.56 | 29.56 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27.59 | −0.40% | −0.11 | 27.59 | 27.59 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37.01 | +0.82% | +0.30 | 37.01 | 37.01 | Jual |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.44 | +0.75% | +0.31 | 41.44 | 41.44 | Jual |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50.82 | +0.63% | +0.32 | 50.82 | 50.82 | Jual |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.48 | −1.61% | −1.22 | 74.48 | 74.48 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.99 | −1.49% | −1.21 | 79.99 | 79.99 | Beli |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.19 | −1.47% | −1.21 | 81.19 | 81.19 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.14 | +2.49% | +2.12 | 87.14 | 87.14 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.61 | +2.37% | +2.03 | 87.61 | 87.61 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.21 | +2.49% | +1.97 | 81.21 | 81.21 | Beli kuat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.05 | −2.08% | −0.83 | 39.05 | 39.05 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.12 | −2.87% | −0.89 | 30.12 | 30.12 | Jual kuat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.26 | −2.86% | −0.92 | 31.26 | 31.26 | Jual kuat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | Jual kuat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.92 | −1.94% | −0.97 | 48.92 | 48.92 | Jual kuat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.06 | −1.71% | −0.99 | 57.06 | 57.06 | Jual kuat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.68 | −1.61% | −0.99 | 60.68 | 60.68 | Jual kuat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.57 | −1.49% | −0.99 | 65.57 | 65.57 | Jual kuat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.57 | −1.44% | −0.97 | 66.57 | 66.57 | Jual kuat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.39 | −0.96% | −0.78 | 80.39 | 80.39 | Jual |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.29 | −0.79% | −0.60 | 75.29 | 75.29 | Jual |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.17 | −0.62% | −0.43 | 69.17 | 69.17 | Jual |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.18 | −0.56% | −0.27 | 48.18 | 48.18 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.27 | −0.26% | −0.11 | 42.27 | 42.27 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.53 | +0.14% | +0.06 | 41.53 | 41.53 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.18 | +0.52% | +0.23 | 44.18 | 44.18 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.01 | +0.79% | +0.41 | 52.01 | 52.01 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.47 | +0.96% | +0.61 | 64.47 | 64.47 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.69 | +1.13% | +0.82 | 73.69 | 73.69 | Beli |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.90 | +1.39% | +1.08 | 78.90 | 78.90 | Beli |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.92 | +1.85% | +1.43 | 78.92 | 78.92 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.57 | +2.12% | +1.69 | 81.57 | 81.57 | Beli kuat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.32 | +2.32% | +1.73 | 76.32 | 76.32 | Beli kuat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.96 | +2.59% | +1.74 | 68.96 | 68.96 | Beli kuat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.70 | +2.95% | +1.74 | 60.70 | 60.70 | Beli kuat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.59 | +3.42% | +1.74 | 52.59 | 52.59 | Beli kuat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.60 | +3.56% | +1.74 | 50.60 | 50.60 | Beli kuat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.44 | +3.50% | +1.74 | 51.44 | 51.44 | Beli kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.61 | +3.06% | +1.74 | 58.61 | 58.61 | Beli kuat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.73 | +2.56% | +1.74 | 69.73 | 69.73 | Beli kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.74 | +2.32% | +1.74 | 76.74 | 76.74 | Beli kuat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.88 | +2.07% | +1.74 | 85.88 | 85.88 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.16 | +2.09% | +1.74 | 85.16 | 85.16 | Beli kuat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.43 | −0.86% | −0.72 | 83.43 | 83.43 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.35 | −0.82% | −0.66 | 79.35 | 79.35 | Beli |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.28 | −0.84% | −0.61 | 72.28 | 72.28 | Jual |