French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.63 | −0.43% | −0.17 | 39.63 | 39.63 | Beli |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 51.46 | +3.50% | +1.74 | 51.74 | 49.69 | Beli |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44.75 | +3.88% | +1.67 | 45.09 | 43.47 | Beli |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.18 | +1.14% | +0.60 | 53.18 | 53.18 | Jual |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.84 | +1.97% | +1.08 | 55.84 | 55.84 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.81 | −0.94% | −0.77 | 80.81 | 80.81 | Jual |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.31 | −0.91% | −0.77 | 84.31 | 84.31 | Jual kuat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.44 | −0.97% | −0.94 | 96.44 | 96.44 | Jual kuat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.43 | −0.43% | −0.39 | 89.43 | 89.43 | Jual |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.78 | +0.26% | +0.19 | 73.78 | 73.78 | Jual |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.15 | +3.50% | +1.29 | 38.15 | 38.15 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.04 | +3.85% | +1.30 | 35.04 | 35.04 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.94 | +3.95% | +1.29 | 33.94 | 33.94 | Jual |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.75 | +1.80% | +0.79 | 44.75 | 44.75 | Beli |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.60 | +1.41% | +0.69 | 49.60 | 49.60 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.22 | +0.85% | +0.50 | 59.22 | 59.22 | Beli |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.58 | −0.70% | −0.54 | 76.58 | 76.58 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.34 | −0.22% | −0.18 | 82.34 | 82.34 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.48 | +0.26% | +0.22 | 83.48 | 83.48 | Beli |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.88 | +2.44% | +2.19 | 91.88 | 91.88 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.79 | +2.48% | +2.22 | 91.79 | 91.79 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.69 | +2.70% | +2.23 | 84.69 | 84.69 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.65 | +0.62% | +0.24 | 38.65 | 38.65 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.82 | +0.74% | +0.22 | 29.82 | 29.82 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.04 | +0.68% | +0.21 | 31.04 | 31.04 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.46 | +0.44% | +0.21 | 48.46 | 48.46 | Beli |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.69 | +0.41% | +0.22 | 53.69 | 53.69 | Beli |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.96 | +0.36% | +0.22 | 61.96 | 61.96 | Beli |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.65 | +0.35% | +0.23 | 65.65 | 65.65 | Beli |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.65 | +0.33% | +0.23 | 70.65 | 70.65 | Beli |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.80 | +0.35% | +0.25 | 71.80 | 71.80 | Beli |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.44 | +0.33% | +0.28 | 85.44 | 85.44 | Beli |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.26 | +0.39% | +0.31 | 80.26 | 80.26 | Beli |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.09 | +0.45% | +0.33 | 74.09 | 74.09 | Beli |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.72 | +0.67% | +0.34 | 50.72 | 50.72 | Neutral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.78 | +0.81% | +0.36 | 44.78 | 44.78 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.97 | +0.85% | +0.37 | 43.97 | 43.97 | Beli |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.53 | +0.82% | +0.38 | 46.53 | 46.53 | Beli |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.23 | +0.71% | +0.38 | 54.23 | 54.23 | Beli |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.55 | +0.59% | +0.39 | 66.55 | 66.55 | Beli |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.95 | +0.56% | +0.40 | 71.95 | 71.95 | Jual |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.14 | +0.53% | +0.41 | 77.14 | 77.14 | Jual |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.30 | +0.56% | +0.43 | 77.30 | 77.30 | Jual |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.09 | +0.56% | +0.46 | 83.09 | 83.09 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.86 | +0.61% | +0.47 | 77.86 | 77.86 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.46 | +0.67% | +0.47 | 70.46 | 70.46 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.20 | +0.76% | +0.47 | 62.20 | 62.20 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.04 | +0.88% | +0.47 | 54.04 | 54.04 | Beli |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.01 | +0.91% | +0.47 | 52.01 | 52.01 | Beli |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.86 | +0.90% | +0.47 | 52.86 | 52.86 | Beli kuat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.93 | +0.79% | +0.47 | 59.93 | 59.93 | Beli kuat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.03 | +0.67% | +0.47 | 71.03 | 71.03 | Beli kuat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.94 | +0.59% | +0.46 | 77.94 | 77.94 | Beli |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.00 | +0.53% | +0.46 | 87.00 | 87.00 | Beli |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.19 | +0.52% | +0.45 | 86.19 | 86.19 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.15 | −0.08% | −0.07 | 84.15 | 84.15 | Beli |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.83 | −0.09% | −0.07 | 78.83 | 78.83 | Beli |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.07 | −0.10% | −0.07 | 71.07 | 71.07 | Beli |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.04 | −0.12% | −0.07 | 60.04 | 60.04 | Neutral |