French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 61.96 | +2.18% | +1.32 | 61.96 | 61.96 | Beli kuat | |
2025-08-29 | 51.55 | +3.70% | +1.84 | 51.55 | 51.45 | Beli | |
2025-09-29 | 57.92 | +0.73% | +0.42 | 57.92 | 57.92 | Beli | |
2025-10-30 | 61.24 | +3.05% | +1.81 | 61.24 | 61.24 | Beli | |
2025-11-28 | 81.54 | +1.70% | +1.36 | 81.54 | 81.54 | Jual | |
2025-12-30 | 88.56 | +2.33% | +2.02 | 88.56 | 88.56 | Beli | |
2026-01-30 | 100.48 | +1.33% | +1.32 | 100.48 | 100.48 | Beli | |
2026-02-27 | 96.57 | +1.11% | +1.06 | 96.57 | 96.57 | Beli kuat | |
2026-03-30 | 72.14 | +1.29% | +0.92 | 72.14 | 72.14 | Jual | |
2026-04-29 | 38.94 | +2.77% | +1.05 | 38.94 | 38.94 | Neutral | |
2026-05-29 | 36.54 | +3.34% | +1.18 | 36.54 | 36.54 | Beli | |
2026-06-29 | 36.11 | +3.70% | +1.29 | 36.11 | 36.11 | Beli | |
2026-07-30 | 46.99 | +3.21% | +1.46 | 46.99 | 46.99 | Beli kuat | |
2026-08-28 | 51.87 | +3.14% | +1.58 | 51.87 | 51.87 | Beli kuat | |
2026-09-29 | 61.84 | +2.93% | +1.76 | 61.84 | 61.84 | Beli kuat | |
2026-10-30 | 77.02 | +2.34% | +1.76 | 77.02 | 77.02 | Beli | |
2026-11-27 | 82.52 | +2.14% | +1.73 | 82.52 | 82.52 | Beli | |
2026-12-30 | 83.37 | +2.09% | +1.71 | 83.37 | 83.37 | Beli | |
2027-01-29 | 92.55 | +0.60% | +0.55 | 92.55 | 92.55 | Beli | |
2027-02-26 | 92.90 | +0.58% | +0.54 | 92.90 | 92.90 | Beli kuat | |
2027-03-30 | 86.27 | +0.64% | +0.55 | 86.27 | 86.27 | Beli kuat | |
2027-04-29 | 42.22 | +1.49% | +0.62 | 42.22 | 42.22 | Beli | |
2027-05-28 | 32.39 | +2.08% | +0.66 | 32.39 | 32.39 | Beli | |
2027-06-29 | 32.71 | +2.12% | +0.68 | 32.71 | 32.71 | Neutral | |
2027-07-30 | 38.06 | +1.85% | +0.69 | 38.06 | 38.06 | Jual | |
2027-08-30 | 43.35 | +1.67% | +0.71 | 43.35 | 43.35 | Jual | |
2027-09-29 | 51.70 | +1.41% | +0.72 | 51.70 | 51.70 | Jual | |
2027-10-29 | 76.49 | +0.98% | +0.74 | 76.49 | 76.49 | Beli kuat | |
2027-11-29 | 81.60 | +0.94% | +0.76 | 81.60 | 81.60 | Beli kuat | |
2027-12-30 | 82.89 | +0.91% | +0.75 | 82.89 | 82.89 | Beli kuat | |
2028-01-28 | 86.19 | +0.58% | +0.50 | 86.19 | 86.19 | Beli | |
2028-02-28 | 80.83 | +0.57% | +0.46 | 80.83 | 80.83 | Beli | |
2028-03-30 | 74.63 | +0.61% | +0.45 | 74.63 | 74.63 | Beli | |
2028-04-28 | 51.26 | +0.89% | +0.45 | 51.26 | 51.26 | Beli | |
2028-05-30 | 45.33 | +1.00% | +0.45 | 45.33 | 45.33 | Beli | |
2028-06-29 | 44.51 | +1.02% | +0.45 | 44.51 | 44.51 | Beli | |
2028-07-28 | 47.06 | +0.97% | +0.45 | 47.06 | 47.06 | Beli | |
2028-08-30 | 54.75 | +0.83% | +0.45 | 54.75 | 54.75 | Beli | |
2028-09-29 | 67.02 | +0.68% | +0.45 | 67.02 | 67.02 | Beli | |
2028-10-30 | 72.39 | +0.63% | +0.45 | 72.39 | 72.39 | Beli | |
2028-11-29 | 77.54 | +0.60% | +0.46 | 77.54 | 77.54 | Beli | |
2028-12-29 | 77.65 | +0.60% | +0.46 | 77.65 | 77.65 | Beli | |
2029-01-30 | 83.08 | +0.57% | +0.47 | 83.08 | 83.08 | Beli | |
2029-02-27 | 77.98 | +0.61% | +0.47 | 77.98 | 77.98 | Beli | |
2029-03-29 | 70.66 | +0.67% | +0.47 | 70.66 | 70.66 | Beli | |
2029-04-27 | 62.47 | +0.76% | +0.47 | 62.47 | 62.47 | Beli | |
2029-05-30 | 54.33 | +0.87% | +0.47 | 54.33 | 54.33 | Beli | |
2029-06-29 | 52.34 | +0.89% | +0.46 | 52.34 | 52.34 | Beli | |
2029-07-30 | 53.23 | +0.87% | +0.46 | 53.23 | 53.23 | Beli | |
2029-08-30 | 60.30 | +0.75% | +0.45 | 60.30 | 60.30 | Beli | |
2029-09-28 | 71.42 | +0.63% | +0.45 | 71.42 | 71.42 | Beli | |
2029-10-30 | 78.32 | +0.56% | +0.44 | 78.32 | 78.32 | Beli | |
2029-11-29 | 87.39 | +0.49% | +0.43 | 87.39 | 87.39 | Beli | |
2029-12-28 | 86.59 | +0.49% | +0.42 | 86.59 | 86.59 | Beli | |
2030-01-30 | 85.28 | +0.48% | +0.41 | 85.28 | 85.28 | Beli kuat | |
2030-02-27 | 79.99 | +0.50% | +0.40 | 79.99 | 79.99 | Beli kuat | |
2030-03-29 | 72.23 | +0.54% | +0.39 | 72.23 | 72.23 | Beli kuat | |
2030-04-29 | 61.21 | +0.62% | +0.38 | 61.21 | 61.21 | Beli kuat | |
2030-05-30 | 53.12 | +0.70% | +0.37 | 53.12 | 53.12 | — |