French Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.74 | +3.88% | +0.70 | 18.74 | 18.74 | Jual |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 30.68 | +2.85% | +0.85 | 30.68 | 30.68 | Beli |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 43.10 | +5.48% | +2.24 | 43.10 | 43.10 | Beli |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44.92 | +4.95% | +2.12 | 44.92 | 44.92 | Beli |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.50 | −0.17% | −0.10 | 57.50 | 57.50 | Beli |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.34 | +1.04% | +0.59 | 57.34 | 57.34 | Jual |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.17 | +0.75% | +0.63 | 84.17 | 84.17 | Beli |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.98 | +0.45% | +0.41 | 91.98 | 91.98 | Beli |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.81 | +0.07% | +0.07 | 100.81 | 100.81 | Beli |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.87 | +0.09% | +0.08 | 92.87 | 92.87 | Beli |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76.43 | +0.09% | +0.07 | 76.43 | 76.43 | Beli |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.47 | +1.14% | +0.41 | 36.47 | 36.47 | Jual |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.97 | +1.20% | +0.39 | 32.97 | 32.97 | Jual |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.16 | +1.27% | +0.39 | 31.16 | 31.16 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.34 | +0.98% | +0.38 | 39.34 | 39.34 | Neutral |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.01 | +0.85% | +0.37 | 44.01 | 44.01 | Beli |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.62 | +0.68% | +0.36 | 53.62 | 53.62 | Beli |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.84 | +0.61% | +0.45 | 73.84 | 73.84 | Jual |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.16 | +0.20% | +0.16 | 79.16 | 79.16 | Jual |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.20 | −0.16% | −0.13 | 80.20 | 80.20 | Jual |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.62 | −0.61% | −0.55 | 89.62 | 89.62 | Beli |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.95 | −0.65% | −0.59 | 89.95 | 89.95 | Beli |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.28 | −0.70% | −0.59 | 83.28 | 83.28 | Beli |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.02 | +0.46% | +0.18 | 39.02 | 39.02 | Jual |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.08 | +0.70% | +0.21 | 30.08 | 30.08 | Jual |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.20 | +0.74% | +0.23 | 31.20 | 31.20 | Jual |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.44 | +0.53% | +0.24 | 45.44 | 45.44 | Neutral |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.53 | +0.50% | +0.25 | 50.53 | 50.53 | Jual |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.65 | +0.43% | +0.25 | 58.65 | 58.65 | Jual |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.23 | +0.40% | +0.25 | 62.23 | 62.23 | Jual |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.05 | +0.34% | +0.23 | 67.05 | 67.05 | Jual |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.98 | +0.30% | +0.20 | 67.98 | 67.98 | Jual |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.30 | +0.71% | +0.57 | 81.30 | 81.30 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.95 | +0.69% | +0.52 | 75.95 | 75.95 | Neutral |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.66 | +0.68% | +0.47 | 69.66 | 69.66 | Neutral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.57 | +0.91% | +0.44 | 48.57 | 48.57 | Jual |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.56 | +0.95% | +0.40 | 42.56 | 42.56 | Jual |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.72 | +0.89% | +0.37 | 41.72 | 41.72 | Jual |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.29 | +0.77% | +0.34 | 44.29 | 44.29 | Jual |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.05 | +0.62% | +0.32 | 52.05 | 52.05 | Jual |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.45 | +0.45% | +0.29 | 64.45 | 64.45 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.64 | +0.37% | +0.27 | 73.64 | 73.64 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.83 | +0.31% | +0.24 | 78.83 | 78.83 | Neutral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.84 | +0.28% | +0.22 | 78.84 | 78.84 | Beli |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.95 | +0.25% | +0.20 | 80.95 | 80.95 | Beli |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.67 | +0.24% | +0.18 | 75.67 | 75.67 | Beli |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.26 | +0.25% | +0.17 | 68.26 | 68.26 | Beli |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.95 | +0.27% | +0.16 | 59.95 | 59.95 | Beli |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.80 | +0.29% | +0.15 | 51.80 | 51.80 | Neutral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.78 | +0.28% | +0.14 | 49.78 | 49.78 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.60 | +0.26% | +0.13 | 50.60 | 50.60 | Neutral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.74 | +0.23% | +0.13 | 57.74 | 57.74 | Neutral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.85 | +0.19% | +0.13 | 68.85 | 68.85 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.82 | +0.17% | +0.13 | 75.82 | 75.82 | Neutral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.95 | +0.17% | +0.14 | 84.95 | 84.95 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.20 | +0.18% | +0.15 | 84.20 | 84.20 | Beli |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.71 | −0.60% | −0.49 | 81.71 | 81.71 | Jual |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.60 | −0.60% | −0.47 | 77.60 | 77.60 | Jual |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.60 | −0.63% | −0.45 | 70.60 | 70.60 | Jual |