German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.67 | −1.08% | −0.77 | 70.67 | 70.67 | Beli |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.20 | −0.15% | −0.11 | 75.03 | 72.59 | Neutral |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.51 | −0.11% | −0.09 | 81.16 | 79.39 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.71 | −0.31% | −0.26 | 83.96 | 82.64 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.71 | −0.54% | −0.50 | 91.71 | 90.85 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.20 | −0.85% | −0.77 | 90.20 | 90.20 | Neutral |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.83 | +1.16% | +1.16 | 100.83 | 100.83 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.50 | −2.45% | −2.40 | 95.50 | 95.50 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.50 | −0.59% | −0.63 | 105.50 | 105.50 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.78 | −0.63% | −0.63 | 99.78 | 99.78 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.58 | −0.72% | −0.63 | 86.58 | 86.58 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.72 | −1.02% | −0.83 | 80.72 | 80.72 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.73 | −1.35% | −1.02 | 74.73 | 74.73 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.31 | −1.58% | −1.16 | 72.31 | 72.31 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.23 | −1.59% | −1.28 | 79.23 | 79.23 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.20 | −1.53% | −1.28 | 82.20 | 82.20 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.70 | −1.41% | −1.28 | 89.70 | 89.70 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.79 | −0.79% | −0.72 | 90.79 | 90.79 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.92 | −0.75% | −0.72 | 94.92 | 94.92 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.45 | −0.74% | −0.72 | 96.45 | 96.45 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.47 | −0.96% | −0.94 | 97.47 | 97.47 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.95 | −0.96% | −0.94 | 96.95 | 96.95 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.49 | −1.06% | −0.94 | 87.49 | 87.49 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.35 | −1.01% | −0.73 | 71.35 | 71.35 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.96 | −1.12% | −0.70 | 61.96 | 61.96 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.70 | −1.07% | −0.68 | 62.70 | 62.70 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.24 | −0.99% | −0.67 | 67.24 | 67.24 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.03 | −0.91% | −0.66 | 72.03 | 72.03 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.79 | −0.82% | −0.66 | 79.79 | 79.79 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.15 | −0.79% | −0.65 | 81.15 | 81.15 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.97 | −0.75% | −0.65 | 85.97 | 85.97 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.36 | −0.74% | −0.65 | 87.36 | 87.36 | Neutral |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.86 | −0.75% | −0.66 | 87.86 | 87.86 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.37 | −0.79% | −0.66 | 83.37 | 83.37 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.49 | −0.86% | −0.67 | 77.49 | 77.49 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.72 | −1.16% | −0.68 | 57.72 | 57.72 | Jual |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.77 | −1.32% | −0.69 | 51.77 | 51.77 | Jual |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.83 | −1.36% | −0.70 | 50.83 | 50.83 | Jual |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.30 | −1.33% | −0.72 | 53.30 | 53.30 | Jual |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.75 | −1.19% | −0.73 | 60.75 | 60.75 | Jual |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.59 | −1.02% | −0.75 | 72.59 | 72.59 | Jual |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.36 | −0.96% | −0.78 | 80.36 | 80.36 | Jual kuat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.79 | −0.95% | −0.81 | 84.79 | 84.79 | Jual kuat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.77 | −1.03% | −0.87 | 83.77 | 83.77 | Jual kuat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.44 | −1.40% | −1.20 | 84.44 | 84.44 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.12 | −1.51% | −1.21 | 79.12 | 79.12 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.75 | −1.67% | −1.22 | 71.75 | 71.75 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.66 | −1.90% | −1.23 | 63.66 | 63.66 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.44 | −2.19% | −1.24 | 55.44 | 55.44 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.34 | −2.27% | −1.24 | 53.34 | 53.34 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.96 | −2.25% | −1.24 | 53.96 | 53.96 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.45 | −2.01% | −1.24 | 60.45 | 60.45 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.88 | −1.72% | −1.24 | 70.88 | 70.88 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.58 | −1.50% | −1.23 | 80.58 | 80.58 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.58 | −1.37% | −1.22 | 87.58 | 87.58 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.35 | −1.33% | −1.19 | 88.35 | 88.35 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.37 | −0.83% | −0.72 | 86.37 | 86.37 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.12 | −0.79% | −0.65 | 81.12 | 81.12 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.40 | −0.81% | −0.60 | 73.40 | 73.40 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.68 | −0.87% | −0.56 | 63.68 | 63.68 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.83 | −0.92% | −0.52 | 55.83 | 55.83 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.04 | −0.92% | −0.49 | 53.04 | 53.04 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.21 | −0.84% | −0.46 | 54.21 | 54.21 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.04 | −0.74% | −0.44 | 59.04 | 59.04 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.36 | −0.60% | −0.41 | 68.36 | 68.36 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.39 | −0.50% | −0.39 | 77.39 | 77.39 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.59 | −0.43% | −0.37 | 86.59 | 86.59 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.96 | −0.39% | −0.36 | 90.96 | 90.96 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.25 | −0.38% | −0.34 | 89.25 | 89.25 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.76 | −0.38% | −0.33 | 86.76 | 86.76 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.90 | −0.39% | −0.31 | 78.90 | 78.90 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.11 | −0.48% | −0.30 | 62.11 | 62.11 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.93 | −0.53% | −0.29 | 53.93 | 53.93 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.15 | −0.53% | −0.27 | 51.15 | 51.15 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.42 | −0.49% | −0.26 | 52.42 | 52.42 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.27 | −0.43% | −0.25 | 57.27 | 57.27 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.60 | −0.36% | −0.24 | 66.60 | 66.60 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.58 | −0.29% | −0.23 | 78.58 | 78.58 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.91 | −0.28% | −0.23 | 81.91 | 81.91 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.02 | −0.25% | −0.22 | 87.02 | 87.02 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.22 | −0.25% | −0.21 | 84.22 | 84.22 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.08 | −0.24% | −0.20 | 82.08 | 82.08 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.88 | −0.26% | −0.20 | 75.88 | 75.88 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.06 | −0.31% | −0.19 | 62.06 | 62.06 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.40 | −0.34% | −0.18 | 53.40 | 53.40 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.04 | −0.36% | −0.18 | 50.04 | 50.04 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.22 | −0.34% | −0.17 | 50.22 | 50.22 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.63 | −0.31% | −0.17 | 54.63 | 54.63 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.55 | −0.25% | −0.16 | 63.55 | 63.55 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.64 | −0.21% | −0.16 | 74.64 | 74.64 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.22 | −0.18% | −0.15 | 82.22 | 82.22 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.33 | −0.17% | −0.15 | 88.33 | 88.33 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.13 | −0.17% | −0.15 | 89.13 | 89.13 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.95 | −0.17% | −0.14 | 83.95 | 83.95 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.49 | −0.18% | −0.14 | 77.49 | 77.49 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.58 | −0.22% | −0.14 | 62.58 | 62.58 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.31 | −0.24% | −0.13 | 53.31 | 53.31 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.02 | −0.26% | −0.13 | 50.02 | 50.02 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.16 | −0.25% | −0.13 | 51.16 | 51.16 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.69 | −0.22% | −0.12 | 55.69 | 55.69 | Beli |