German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.24 | −0.89% | −0.63 | 70.24 | 70.24 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.08 | −1.84% | −1.41 | 75.76 | 73.39 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.59 | −2.61% | −2.13 | 81.20 | 77.90 | Neutral |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.28 | −2.61% | −2.23 | 85.09 | 81.86 | Neutral |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.09 | −2.59% | −2.45 | 92.85 | 91.00 | Neutral |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.85 | −2.28% | −2.12 | 90.85 | 90.85 | Beli |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.05 | −1.41% | −1.42 | 99.05 | 99.05 | Neutral |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.42 | −1.40% | −1.38 | 97.42 | 97.42 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.33 | −1.24% | −1.32 | 105.33 | 105.33 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.63 | −1.30% | −1.31 | 99.63 | 99.63 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.52 | −1.50% | −1.32 | 86.52 | 86.52 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.95 | −1.84% | −1.54 | 81.95 | 81.95 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.18 | −1.99% | −1.55 | 76.18 | 76.18 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.91 | −2.04% | −1.54 | 73.91 | 73.91 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.85 | −1.83% | −1.51 | 80.85 | 80.85 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.81 | −1.70% | −1.45 | 83.81 | 83.81 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.30 | −1.47% | −1.36 | 91.30 | 91.30 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.43 | −1.17% | −1.08 | 91.43 | 91.43 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.55 | −0.91% | −0.88 | 95.55 | 95.55 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.08 | −0.74% | −0.72 | 97.08 | 97.08 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.27 | −0.60% | −0.59 | 98.27 | 98.27 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.83 | −0.59% | −0.58 | 97.83 | 97.83 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.43 | −0.66% | −0.59 | 88.43 | 88.43 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.12 | −1.42% | −1.04 | 72.12 | 72.12 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.73 | −1.68% | −1.07 | 62.73 | 62.73 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.48 | −1.67% | −1.08 | 63.48 | 63.48 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.03 | −1.58% | −1.09 | 68.03 | 68.03 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.83 | −1.49% | −1.10 | 72.83 | 72.83 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.61 | −1.33% | −1.09 | 80.61 | 80.61 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.98 | −1.31% | −1.09 | 81.98 | 81.98 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.82 | −1.23% | −1.08 | 86.82 | 86.82 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.24 | −1.18% | −1.05 | 88.24 | 88.24 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.82 | −0.99% | −0.89 | 88.82 | 88.82 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.36 | −1.00% | −0.85 | 84.36 | 84.36 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.51 | −1.05% | −0.83 | 78.51 | 78.51 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.77 | −1.38% | −0.82 | 58.77 | 58.77 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.85 | −1.51% | −0.81 | 52.85 | 52.85 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.93 | −1.54% | −0.81 | 51.93 | 51.93 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.44 | −1.47% | −0.81 | 54.44 | 54.44 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.93 | −1.29% | −0.81 | 61.93 | 61.93 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.82 | −1.10% | −0.82 | 73.82 | 73.82 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.65 | −1.01% | −0.83 | 81.65 | 81.65 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.15 | −0.98% | −0.85 | 86.15 | 86.15 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.23 | −1.01% | −0.87 | 85.23 | 85.23 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.06 | −1.39% | −1.21 | 86.06 | 86.06 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.75 | −1.50% | −1.23 | 80.75 | 80.75 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.40 | −1.67% | −1.25 | 73.40 | 73.40 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.32 | −1.89% | −1.26 | 65.32 | 65.32 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.11 | −2.18% | −1.27 | 57.11 | 57.11 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.01 | −2.26% | −1.27 | 55.01 | 55.01 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.64 | −2.23% | −1.27 | 55.64 | 55.64 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.13 | −2.00% | −1.27 | 62.13 | 62.13 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.56 | −1.71% | −1.26 | 72.56 | 72.56 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.24 | −1.50% | −1.25 | 82.24 | 82.24 | Beli |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.22 | −1.36% | −1.23 | 89.22 | 89.22 | Beli |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.95 | −1.31% | −1.19 | 89.95 | 89.95 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.45 | −1.21% | −1.07 | 87.45 | 87.45 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.09 | −1.17% | −0.97 | 82.09 | 82.09 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.29 | −1.20% | −0.90 | 74.29 | 74.29 | Beli |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.50 | −1.27% | −0.83 | 64.50 | 64.50 | Beli |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.60 | −1.36% | −0.78 | 56.60 | 56.60 | Beli |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.76 | −1.34% | −0.73 | 53.76 | 53.76 | Beli |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.88 | −1.24% | −0.69 | 54.88 | 54.88 | Beli |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.67 | −1.08% | −0.65 | 59.67 | 59.67 | Beli |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.95 | −0.89% | −0.62 | 68.95 | 68.95 | Beli |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.95 | −0.75% | −0.59 | 77.95 | 77.95 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.12 | −0.64% | −0.56 | 87.12 | 87.12 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.47 | −0.59% | −0.54 | 91.47 | 91.47 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.73 | −0.57% | −0.51 | 89.73 | 89.73 | Beli |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.23 | −0.56% | −0.49 | 87.23 | 87.23 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.34 | −0.59% | −0.47 | 79.34 | 79.34 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.54 | −0.71% | −0.45 | 62.54 | 62.54 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.34 | −0.79% | −0.43 | 54.34 | 54.34 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.54 | −0.79% | −0.41 | 51.54 | 51.54 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.80 | −0.75% | −0.40 | 52.80 | 52.80 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.63 | −0.66% | −0.38 | 57.63 | 57.63 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.95 | −0.55% | −0.37 | 66.95 | 66.95 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.91 | −0.45% | −0.36 | 78.91 | 78.91 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.24 | −0.41% | −0.34 | 82.24 | 82.24 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.33 | −0.38% | −0.33 | 87.33 | 87.33 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.52 | −0.38% | −0.32 | 84.52 | 84.52 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.36 | −0.37% | −0.31 | 82.36 | 82.36 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.17 | −0.39% | −0.30 | 76.17 | 76.17 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.33 | −0.46% | −0.29 | 62.33 | 62.33 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.65 | −0.52% | −0.28 | 53.65 | 53.65 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.30 | −0.53% | −0.27 | 50.30 | 50.30 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.46 | −0.51% | −0.26 | 50.46 | 50.46 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.88 | −0.47% | −0.26 | 54.88 | 54.88 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.78 | −0.39% | −0.25 | 63.78 | 63.78 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.87 | −0.32% | −0.24 | 74.87 | 74.87 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.43 | −0.29% | −0.24 | 82.43 | 82.43 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.55 | −0.26% | −0.23 | 88.55 | 88.55 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.34 | −0.25% | −0.22 | 89.34 | 89.34 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.15 | −0.26% | −0.22 | 84.15 | 84.15 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.69 | −0.27% | −0.21 | 77.69 | 77.69 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.78 | −0.33% | −0.21 | 62.78 | 62.78 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.50 | −0.37% | −0.20 | 53.50 | 53.50 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.21 | −0.40% | −0.20 | 50.21 | 50.21 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.34 | −0.39% | −0.20 | 51.34 | 51.34 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.86 | −0.34% | −0.19 | 55.86 | 55.86 | Beli |