Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	89.84	+1.62%	+1.43	89.84	89.84	Jual
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	98.94	+0.77%	+0.76	100.67	98.43	Jual
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	96.15	+0.31%	+0.30	97.72	95.82	Jual
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	82.11	−0.57%	−0.47	83.52	81.87	Jual
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	70.94	−1.42%	−1.02	70.94	70.94	Jual kuat
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	62.92	−1.75%	−1.12	62.92	62.92	Jual kuat
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	69.15	−1.73%	−1.22	69.15	69.15	Jual kuat
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	74.93	−1.58%	−1.20	74.93	74.93	Jual kuat
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	76.17	−1.53%	−1.18	76.17	76.17	Jual kuat
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	86.81	−1.30%	−1.14	86.81	86.81	Jual kuat
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	86.74	−1.14%	−1.00	86.74	86.74	Jual kuat
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	96.25	−1.03%	−1.00	96.25	96.25	Jual kuat
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	95.52	−1.04%	−1.00	95.52	95.52	Jual kuat
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	96.56	−2.96%	−2.95	96.56	96.56	Jual kuat
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	95.99	−2.99%	−2.96	95.99	95.99	Jual kuat
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	87.17	−3.27%	−2.95	87.17	87.17	Jual kuat
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	71.84	−1.05%	−0.76	71.84	71.84	Jual kuat
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	64.40	−0.92%	−0.60	64.40	64.40	Jual
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	65.96	−0.80%	−0.53	65.96	65.96	Jual
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	70.98	−0.69%	−0.49	70.98	70.98	Jual
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	75.61	−0.55%	−0.42	75.61	75.61	Jual
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	84.45	−0.32%	−0.27	84.45	84.45	Jual
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	86.33	+1.01%	+0.86	86.33	86.33	Neutral
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	92.38	+0.94%	+0.86	92.38	92.38	Jual
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	94.56	+0.92%	+0.86	94.56	94.56	Neutral
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	98.37	+0.15%	+0.15	98.37	98.37	Neutral
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	94.12	+0.12%	+0.11	94.12	94.12	Neutral
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	88.58	+0.09%	+0.08	88.58	88.58	Neutral
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	66.86	+0.10%	+0.07	66.86	66.86	Neutral
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	61.27	+0.10%	+0.06	61.27	61.27	Neutral
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	60.56	+0.08%	+0.05	60.56	60.56	Neutral
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	63.28	+0.06%	+0.04	63.28	63.28	Neutral
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	71.11	+0.04%	+0.03	71.11	71.11	Jual
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	79.42	+0.04%	+0.03	79.42	79.42	Jual
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	83.73	+0.04%	+0.03	83.73	83.73	Neutral
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	88.58	+0.02%	+0.02	88.58	88.58	Neutral
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	90.08	+0.02%	+0.02	90.08	90.08	Neutral
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	91.06	+0.02%	+0.02	91.06	91.06	Jual
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	85.06	+0.02%	+0.02	85.06	85.06	Jual
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	77.33	+0.03%	+0.02	77.33	77.33	Jual
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	69.16	+0.03%	+0.02	69.16	69.16	Jual
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	60.78	+0.03%	+0.02	60.78	60.78	Jual
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	58.53	+0.02%	+0.01	58.53	58.53	Neutral
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	59.07	+0.02%	+0.01	59.07	59.07	Neutral
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	65.43	+0.02%	+0.01	65.43	65.43	Neutral
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	75.80	+0.01%	+0.01	75.80	75.80	Beli
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	85.45	+0.01%	+0.01	85.45	85.45	Neutral
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	92.45	+0.01%	+0.01	92.45	92.45	Neutral
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93.42	+0.01%	+0.01	93.42	93.42	Beli
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	90.33	+0.01%	+0.01	90.33	90.33	Beli
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	85.27	+0.01%	+0.01	85.27	85.27	Beli
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	77.58	+0.01%	+0.01	77.58	77.58	Beli
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.87	+0.01%	+0.01	67.87	67.87	Beli
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.91	0.00%	0.00	59.91	59.91	Beli
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	57.17	0.00%	0.00	57.17	57.17	Beli kuat
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	58.26	−0.02%	−0.01	58.26	58.26	Beli kuat
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	63.04	−0.02%	−0.01	63.04	63.04	Beli kuat
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	72.36	−0.03%	−0.02	72.36	72.36	Beli kuat
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	81.38	−0.04%	−0.03	81.38	81.38	Beli kuat
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	90.63	−0.04%	−0.04	90.63	90.63	Beli
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	95.02	−0.05%	−0.05	95.02	95.02	Beli
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	92.67	−0.06%	−0.06	92.67	92.67	Beli
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	90.07	−0.08%	−0.07	90.07	90.07	Beli
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.13	−0.10%	−0.08	82.13	82.13	Beli
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.26	−0.14%	−0.09	65.26	65.26	Beli
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.06	−0.16%	−0.09	57.06	57.06	Beli
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.18	−0.18%	−0.10	54.18	54.18	Beli
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	55.49	−0.18%	−0.10	55.49	55.49	Beli
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.28	−0.17%	−0.10	60.28	60.28	Beli
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	69.52	−0.14%	−0.10	69.52	69.52	Beli
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.43	−0.12%	−0.10	81.43	81.43	Beli
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	84.72	−0.12%	−0.10	84.72	84.72	Beli
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	89.66	−0.11%	−0.10	89.66	89.66	Beli
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.55	−0.10%	−0.09	87.55	87.55	Beli
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.24	−0.11%	−0.09	85.24	85.24	Beli
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.80	−0.11%	−0.09	78.80	78.80	Beli
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	64.91	−0.12%	−0.08	64.91	64.91	Beli
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.21	−0.14%	−0.08	56.21	56.21	Beli
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.77	−0.15%	−0.08	52.77	52.77	Beli
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	52.91	−0.13%	−0.07	52.91	52.91	Beli
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.33	−0.12%	−0.07	57.33	57.33	Beli
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	66.15	−0.11%	−0.07	66.15	66.15	Beli
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	77.17	−0.09%	−0.07	77.17	77.17	Beli
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.73	−0.07%	−0.06	84.73	84.73	Beli
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.84	−0.07%	−0.06	90.84	90.84	Beli
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.70	−0.07%	−0.06	91.70	91.70	Beli
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.47	−0.07%	−0.06	86.47	86.47	Beli
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	80.03	−0.07%	−0.06	80.03	80.03	Beli
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	65.09	−0.08%	−0.05	65.09	65.09	Beli
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.78	−0.09%	−0.05	55.78	55.78	Beli
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.49	−0.10%	−0.05	52.49	52.49	Beli
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.71	−0.09%	−0.05	53.71	53.71	Beli
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.19	−0.09%	−0.05	58.19	58.19	Beli
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.38	−0.07%	−0.05	67.38	67.38	Beli
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	78.93	−0.06%	−0.05	78.93	78.93	Beli
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.41	−0.05%	−0.04	87.41	87.41	Beli
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.35	−0.04%	−0.04	95.35	95.35	Beli
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.60	−0.04%	−0.04	93.60	93.60	Beli
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.82	−0.05%	−0.04	88.82	88.82	Beli
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.61	−0.05%	−0.04	82.61	82.61	Beli

German Power Financial Base Futures

Kontrak