German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 63.52 | −0.86% | −0.55 | 63.52 | 63.52 | Jual | |
2025-07-30 | 82.28 | +4.74% | +3.72 | 82.28 | 82.28 | Beli | |
2025-08-29 | 81.73 | +1.58% | +1.27 | 83.60 | 81.13 | Jual | |
2025-09-29 | 88.89 | +0.50% | +0.44 | 91.01 | 88.83 | Jual | |
2025-10-30 | 88.22 | +0.31% | +0.27 | 89.81 | 88.22 | Jual | |
2025-11-28 | 98.18 | 0.00% | 0.00 | 98.18 | 98.18 | Jual | |
2025-12-30 | 93.43 | 0.00% | 0.00 | 93.43 | 93.43 | Jual | |
2026-01-30 | 101.06 | 0.00% | 0.00 | 101.06 | 101.06 | Jual | |
2026-02-27 | 98.84 | 0.00% | 0.00 | 98.84 | 98.84 | Jual | |
2026-03-30 | 85.76 | 0.00% | 0.00 | 85.76 | 85.76 | Jual | |
2026-04-29 | 78.62 | 0.00% | 0.00 | 78.62 | 78.62 | Jual | |
2026-05-29 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | Jual | |
2026-06-29 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | Jual | |
2026-07-30 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Jual | |
2026-08-28 | 80.66 | 0.00% | 0.00 | 80.66 | 80.66 | Jual | |
2026-09-29 | 88.66 | 0.00% | 0.00 | 88.66 | 88.66 | Jual | |
2026-10-30 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | Jual | |
2026-11-27 | 95.48 | 0.00% | 0.00 | 95.48 | 95.48 | Jual | |
2026-12-30 | 96.99 | 0.00% | 0.00 | 96.99 | 96.99 | Neutral | |
2027-01-29 | 98.25 | 0.00% | 0.00 | 98.25 | 98.25 | Neutral | |
2027-02-26 | 97.38 | 0.00% | 0.00 | 97.38 | 97.38 | Neutral | |
2027-03-30 | 87.53 | 0.00% | 0.00 | 87.53 | 87.53 | Jual | |
2027-04-29 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Jual | |
2027-05-28 | 61.91 | 0.00% | 0.00 | 61.91 | 61.91 | Jual | |
2027-06-29 | 62.84 | 0.00% | 0.00 | 62.84 | 62.84 | Jual | |
2027-07-30 | 67.59 | 0.00% | 0.00 | 67.59 | 67.59 | Jual | |
2027-08-30 | 72.58 | 0.00% | 0.00 | 72.58 | 72.58 | Neutral | |
2027-09-29 | 80.52 | 0.00% | 0.00 | 80.52 | 80.52 | Neutral | |
2027-10-29 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | Jual | |
2027-11-29 | 87.15 | 0.00% | 0.00 | 87.15 | 87.15 | Jual | |
2027-12-30 | 88.88 | 0.00% | 0.00 | 88.88 | 88.88 | Jual | |
2028-01-28 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | Beli | |
2028-02-28 | 87.16 | 0.00% | 0.00 | 87.16 | 87.16 | Beli | |
2028-03-30 | 81.38 | 0.00% | 0.00 | 81.38 | 81.38 | Beli | |
2028-04-28 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Neutral | |
2028-05-30 | 53.40 | 0.00% | 0.00 | 53.40 | 53.40 | Neutral | |
2028-06-29 | 52.44 | 0.00% | 0.00 | 52.44 | 52.44 | Neutral | |
2028-07-28 | 54.86 | 0.00% | 0.00 | 54.86 | 54.86 | Neutral | |
2028-08-30 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | Neutral | |
2028-09-29 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | Neutral | |
2028-10-30 | 77.83 | 0.00% | 0.00 | 77.83 | 77.83 | Jual | |
2028-11-29 | 82.24 | 0.00% | 0.00 | 82.24 | 82.24 | Jual | |
2028-12-29 | 81.14 | 0.00% | 0.00 | 81.14 | 81.14 | Jual | |
2029-01-30 | 84.34 | +0.80% | +0.67 | 84.34 | 84.34 | Neutral | |
2029-02-27 | 78.89 | +0.86% | +0.67 | 78.89 | 78.89 | Neutral | |
2029-03-29 | 71.44 | +0.95% | +0.67 | 71.44 | 71.44 | Jual | |
2029-04-27 | 63.31 | +1.07% | +0.67 | 63.31 | 63.31 | Neutral | |
2029-05-30 | 55.05 | +1.23% | +0.67 | 55.05 | 55.05 | Jual | |
2029-06-29 | 52.88 | +1.26% | +0.66 | 52.88 | 52.88 | Jual | |
2029-07-30 | 53.47 | +1.25% | +0.66 | 53.47 | 53.47 | Jual | |
2029-08-30 | 59.92 | +1.11% | +0.66 | 59.92 | 59.92 | Jual | |
2029-09-28 | 70.33 | +0.95% | +0.66 | 70.33 | 70.33 | Jual | |
2029-10-30 | 79.97 | +0.82% | +0.65 | 79.97 | 79.97 | Jual | |
2029-11-29 | 86.93 | +0.74% | +0.64 | 86.93 | 86.93 | Jual | |
2029-12-28 | 87.68 | +0.72% | +0.63 | 87.68 | 87.68 | Jual | |
2030-01-30 | 84.87 | −0.20% | −0.17 | 84.87 | 84.87 | Jual | |
2030-02-27 | 79.65 | −0.31% | −0.25 | 79.65 | 79.65 | Jual kuat | |
2030-03-29 | 71.97 | −0.42% | −0.30 | 71.97 | 71.97 | Jual kuat | |
2030-04-29 | 62.30 | −0.53% | −0.33 | 62.30 | 62.30 | Jual | |
2030-05-30 | 54.46 | −0.67% | −0.37 | 54.46 | 54.46 | Jual | |
2030-06-28 | 51.75 | −0.77% | −0.40 | 51.75 | 51.75 | Jual | |
2030-07-30 | 52.93 | −0.81% | −0.43 | 52.93 | 52.93 | Jual | |
2030-08-30 | 57.78 | −0.79% | −0.46 | 57.78 | 57.78 | Jual | |
2030-09-27 | 67.17 | −0.72% | −0.49 | 67.17 | 67.17 | Jual | |
2030-10-30 | 76.24 | −0.66% | −0.51 | 76.24 | 76.24 | Jual | |
2030-11-29 | 85.53 | −0.63% | −0.54 | 85.53 | 85.53 | Neutral | |
2030-12-30 | 89.96 | −0.62% | −0.56 | 89.96 | 89.96 | Beli | |
2031-01-30 | 88.38 | −0.65% | −0.58 | 88.38 | 88.38 | Beli | |
2031-02-27 | 85.80 | −0.68% | −0.59 | 85.80 | 85.80 | Beli | |
2031-03-28 | 77.90 | −0.76% | −0.60 | 77.90 | 77.90 | Beli | |
2031-04-29 | 61.07 | −0.97% | −0.60 | 61.07 | 61.07 | Beli | |
2031-05-30 | 52.85 | −1.12% | −0.60 | 52.85 | 52.85 | Beli | |
2031-06-27 | 50.03 | −1.19% | −0.60 | 50.03 | 50.03 | Beli | |
2031-07-30 | 51.28 | −1.16% | −0.60 | 51.28 | 51.28 | Beli | |
2031-08-29 | 56.10 | −1.06% | −0.60 | 56.10 | 56.10 | Beli | |
2031-09-29 | 65.41 | −0.91% | −0.60 | 65.41 | 65.41 | Beli | |
2031-10-30 | 77.35 | −0.77% | −0.60 | 77.35 | 77.35 | Beli | |
2031-11-28 | 80.65 | −0.74% | −0.60 | 80.65 | 80.65 | Beli | |
2031-12-30 | 85.75 | −0.69% | −0.60 | 85.75 | 85.75 | Beli | |
2032-01-30 | 82.68 | −0.14% | −0.12 | 82.68 | 82.68 | Beli | |
2032-02-27 | 80.52 | −0.14% | −0.11 | 80.52 | 80.52 | Neutral | |
2032-03-30 | 74.24 | −0.15% | −0.11 | 74.24 | 74.24 | Beli | |
2032-04-29 | 60.39 | −0.18% | −0.11 | 60.39 | 60.39 | Beli | |
2032-05-28 | 51.70 | −0.21% | −0.11 | 51.70 | 51.70 | Beli | |
2032-06-29 | 48.33 | −0.23% | −0.11 | 48.33 | 48.33 | Beli | |
2032-07-30 | 48.49 | −0.23% | −0.11 | 48.49 | 48.49 | Beli | |
2032-08-30 | 52.89 | −0.21% | −0.11 | 52.89 | 52.89 | Beli | |
2032-09-29 | 61.77 | −0.18% | −0.11 | 61.77 | 61.77 | Beli | |
2032-10-29 | 72.80 | −0.15% | −0.11 | 72.80 | 72.80 | Beli | |
2032-11-29 | 80.37 | −0.14% | −0.11 | 80.37 | 80.37 | Beli | |
2032-12-30 | 86.47 | −0.13% | −0.11 | 86.47 | 86.47 | Beli | |
2033-01-28 | 87.21 | −0.14% | −0.12 | 87.21 | 87.21 | Beli | |
2033-02-25 | 82.04 | −0.15% | −0.12 | 82.04 | 82.04 | Beli | |
2033-03-30 | 75.56 | −0.16% | −0.12 | 75.56 | 75.56 | Beli | |
2033-04-29 | 60.59 | −0.21% | −0.13 | 60.59 | 60.59 | Beli | |
2033-05-30 | 51.31 | −0.25% | −0.13 | 51.31 | 51.31 | Beli | |
2033-06-29 | 48.00 | −0.27% | −0.13 | 48.00 | 48.00 | Beli | |
2033-07-29 | 49.13 | −0.26% | −0.13 | 49.13 | 49.13 | Beli | |
2033-08-30 | 53.65 | −0.24% | −0.13 | 53.65 | 53.65 | Beli | |
2033-09-29 | 62.93 | −0.22% | −0.14 | 62.93 | 62.93 | Beli |