German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3089.47−1.56%−1.4289.4789.47
Jual
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2897.14−1.94%−1.9298.1296.84
Jual
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099.04−0.30%−0.30100.2798.86
Beli
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104.82−0.31%−0.33105.65104.74
Beli
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102.03−0.40%−0.41102.44101.85
Beli
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3086.80−0.60%−0.5286.8086.80
Beli
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975.09−0.21%−0.1675.0975.09
Jual
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968.08−0.70%−0.4868.0868.08
Jual
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974.55−0.92%−0.6974.5574.55
Beli
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077.29−1.08%−0.8477.2977.29
Jual kuat
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2880.61−1.06%−0.8680.6180.61
Jual kuat
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2989.41−0.96%−0.8789.4189.41
Jual
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092.53−0.93%−0.8792.5392.53
Jual
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796.97−0.89%−0.8796.9796.97
Jual
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098.42−0.86%−0.8598.4298.42
Neutral
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999.97−0.74%−0.7599.9799.97
Jual
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699.93−0.64%−0.6499.9399.93
Jual
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091.25−0.57%−0.5291.2591.25
Jual
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.32−0.53%−0.4075.3275.32
Neutral
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.31−0.52%−0.3567.3167.31
Neutral
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.35−0.47%−0.3369.3569.35
Neutral
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.41−0.43%−0.3172.4172.41
Beli
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077.43−0.39%−0.3077.4377.43
Beli
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.61−0.33%−0.2885.6185.61
Beli
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.20−0.31%−0.2788.2088.20
Beli
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.55−0.27%−0.2593.5593.55
Beli
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.73−0.24%−0.2395.7395.73
Beli
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.92−0.21%−0.2198.9298.92
Beli
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.95−0.20%−0.1994.9594.95
Beli
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.45−0.20%−0.1889.4589.45
Beli
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.68−0.24%−0.1667.6867.68
Beli
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.97−0.23%−0.1461.9761.97
Beli
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961.18−0.20%−0.1261.1861.18
Beli
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.85−0.17%−0.1163.8563.85
Beli
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.59−0.13%−0.0971.5971.59
Beli
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983.88−0.08%−0.0783.8883.88
Beli
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.12−0.07%−0.0684.1284.12
Beli
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.89−0.04%−0.0488.8988.89
Beli
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.34−0.03%−0.0390.3490.34
Beli
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.04−0.01%−0.0191.0491.04
Beli
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.030.00%0.0085.0385.03
Beli
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.27+0.01%+0.0177.2777.27
Beli
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769.00+0.04%+0.0369.0069.00
Beli
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.57+0.07%+0.0460.5760.57
Beli
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.20+0.09%+0.0558.2058.20
Beli
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.68+0.10%+0.0658.6858.68
Beli
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.92+0.11%+0.0764.9264.92
Beli
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.14+0.11%+0.0875.1475.14
Beli
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.60+0.11%+0.0984.6084.60
Beli
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.34+0.10%+0.0991.3491.34
Beli
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891.86+0.11%+0.1091.8691.86
Beli kuat
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.31+0.12%+0.1188.3188.31
Beli
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782.93+0.14%+0.1282.9382.93
Beli kuat
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975.12+0.16%+0.1275.1275.12
Beli
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.31+0.20%+0.1365.3165.31
Beli kuat
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057.27+0.25%+0.1457.2757.27
Beli kuat
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854.51+0.28%+0.1554.5154.51
Beli kuat
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.52+0.29%+0.1655.5255.52
Beli kuat
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060.24+0.28%+0.1760.2460.24
Beli kuat
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.53+0.26%+0.1869.5369.53
Beli kuat
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.51+0.24%+0.1978.5178.51
Beli kuat
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.74+0.23%+0.2087.7487.74
Beli kuat
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3092.14+0.23%+0.2192.1492.14
Beli kuat
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090.31+0.24%+0.2290.3190.31
Beli kuat
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787.83+0.26%+0.2387.8387.83
Beli kuat
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.89+0.30%+0.2479.8979.89
Beli kuat
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2963.03+0.38%+0.2463.0363.03
Beli kuat
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054.81+0.44%+0.2454.8154.81
Beli kuat
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.93+0.46%+0.2451.9351.93
Beli kuat
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3053.18+0.45%+0.2453.1853.18
Beli kuat
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.91+0.40%+0.2357.9157.91
Beli kuat
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2967.18+0.34%+0.2367.1867.18
Beli
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3079.03+0.27%+0.2179.0379.03
Beli
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2882.32+0.24%+0.2082.3282.32
Beli
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087.33+0.20%+0.1787.3387.33
Beli
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.71+0.15%+0.1384.7184.71
Beli kuat
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.53+0.13%+0.1182.5382.53
Beli kuat
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076.16+0.12%+0.0976.1676.16
Beli
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.30+0.11%+0.0762.3062.30
Beli
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853.58+0.11%+0.0653.5853.58
Beli
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950.17+0.10%+0.0550.1750.17
Beli
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.31+0.08%+0.0450.3150.31
Beli
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.73+0.07%+0.0454.7354.73
Beli
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.57+0.05%+0.0363.5763.57
Beli
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.59+0.04%+0.0374.5974.59
Beli
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.16+0.04%+0.0382.1682.16
Beli
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.29+0.05%+0.0488.2988.29
Beli
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889.09+0.04%+0.0489.0989.09
Beli
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583.87+0.05%+0.0483.8783.87
Beli
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.39+0.06%+0.0577.3977.39
Beli
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962.45+0.08%+0.0562.4562.45
Beli
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053.14+0.09%+0.0553.1453.14
Beli
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.85+0.10%+0.0549.8549.85
Beli
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951.05+0.10%+0.0551.0551.05
Beli
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.54+0.09%+0.0555.5455.54
Beli
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.75+0.08%+0.0564.7564.75
Beli
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876.28+0.07%+0.0576.2876.28
Beli
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.76+0.06%+0.0584.7684.76
Beli
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.69+0.05%+0.0592.6992.69
Beli
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090.93+0.06%+0.0590.9390.93
Beli