Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-30 | 89.47 | −1.56% | −1.42 | 89.47 | 89.47 | Jual | |
2025-11-28 | 97.14 | −1.94% | −1.92 | 98.12 | 96.84 | Jual | |
2025-12-30 | 99.04 | −0.30% | −0.30 | 100.27 | 98.86 | Beli | |
2026-01-30 | 104.82 | −0.31% | −0.33 | 105.65 | 104.74 | Beli | |
2026-02-27 | 102.03 | −0.40% | −0.41 | 102.44 | 101.85 | Beli | |
2026-03-30 | 86.80 | −0.60% | −0.52 | 86.80 | 86.80 | Beli | |
2026-04-29 | 75.09 | −0.21% | −0.16 | 75.09 | 75.09 | Jual | |
2026-05-29 | 68.08 | −0.70% | −0.48 | 68.08 | 68.08 | Jual | |
2026-06-29 | 74.55 | −0.92% | −0.69 | 74.55 | 74.55 | Beli | |
2026-07-30 | 77.29 | −1.08% | −0.84 | 77.29 | 77.29 | Jual kuat | |
2026-08-28 | 80.61 | −1.06% | −0.86 | 80.61 | 80.61 | Jual kuat | |
2026-09-29 | 89.41 | −0.96% | −0.87 | 89.41 | 89.41 | Jual | |
2026-10-30 | 92.53 | −0.93% | −0.87 | 92.53 | 92.53 | Jual | |
2026-11-27 | 96.97 | −0.89% | −0.87 | 96.97 | 96.97 | Jual | |
2026-12-30 | 98.42 | −0.86% | −0.85 | 98.42 | 98.42 | Neutral | |
2027-01-29 | 99.97 | −0.74% | −0.75 | 99.97 | 99.97 | Jual | |
2027-02-26 | 99.93 | −0.64% | −0.64 | 99.93 | 99.93 | Jual | |
2027-03-30 | 91.25 | −0.57% | −0.52 | 91.25 | 91.25 | Jual | |
2027-04-29 | 75.32 | −0.53% | −0.40 | 75.32 | 75.32 | Neutral | |
2027-05-28 | 67.31 | −0.52% | −0.35 | 67.31 | 67.31 | Neutral | |
2027-06-29 | 69.35 | −0.47% | −0.33 | 69.35 | 69.35 | Neutral | |
2027-07-30 | 72.41 | −0.43% | −0.31 | 72.41 | 72.41 | Beli | |
2027-08-30 | 77.43 | −0.39% | −0.30 | 77.43 | 77.43 | Beli | |
2027-09-29 | 85.61 | −0.33% | −0.28 | 85.61 | 85.61 | Beli | |
2027-10-29 | 88.20 | −0.31% | −0.27 | 88.20 | 88.20 | Beli | |
2027-11-29 | 93.55 | −0.27% | −0.25 | 93.55 | 93.55 | Beli | |
2027-12-30 | 95.73 | −0.24% | −0.23 | 95.73 | 95.73 | Beli | |
2028-01-28 | 98.92 | −0.21% | −0.21 | 98.92 | 98.92 | Beli | |
2028-02-28 | 94.95 | −0.20% | −0.19 | 94.95 | 94.95 | Beli | |
2028-03-30 | 89.45 | −0.20% | −0.18 | 89.45 | 89.45 | Beli | |
2028-04-28 | 67.68 | −0.24% | −0.16 | 67.68 | 67.68 | Beli | |
2028-05-30 | 61.97 | −0.23% | −0.14 | 61.97 | 61.97 | Beli | |
2028-06-29 | 61.18 | −0.20% | −0.12 | 61.18 | 61.18 | Beli | |
2028-07-28 | 63.85 | −0.17% | −0.11 | 63.85 | 63.85 | Beli | |
2028-08-30 | 71.59 | −0.13% | −0.09 | 71.59 | 71.59 | Beli | |
2028-09-29 | 83.88 | −0.08% | −0.07 | 83.88 | 83.88 | Beli | |
2028-10-30 | 84.12 | −0.07% | −0.06 | 84.12 | 84.12 | Beli | |
2028-11-29 | 88.89 | −0.04% | −0.04 | 88.89 | 88.89 | Beli | |
2028-12-29 | 90.34 | −0.03% | −0.03 | 90.34 | 90.34 | Beli | |
2029-01-30 | 91.04 | −0.01% | −0.01 | 91.04 | 91.04 | Beli | |
2029-02-27 | 85.03 | 0.00% | 0.00 | 85.03 | 85.03 | Beli | |
2029-03-29 | 77.27 | +0.01% | +0.01 | 77.27 | 77.27 | Beli | |
2029-04-27 | 69.00 | +0.04% | +0.03 | 69.00 | 69.00 | Beli | |
2029-05-30 | 60.57 | +0.07% | +0.04 | 60.57 | 60.57 | Beli | |
2029-06-29 | 58.20 | +0.09% | +0.05 | 58.20 | 58.20 | Beli | |
2029-07-30 | 58.68 | +0.10% | +0.06 | 58.68 | 58.68 | Beli | |
2029-08-30 | 64.92 | +0.11% | +0.07 | 64.92 | 64.92 | Beli | |
2029-09-28 | 75.14 | +0.11% | +0.08 | 75.14 | 75.14 | Beli | |
2029-10-30 | 84.60 | +0.11% | +0.09 | 84.60 | 84.60 | Beli | |
2029-11-29 | 91.34 | +0.10% | +0.09 | 91.34 | 91.34 | Beli | |
2029-12-28 | 91.86 | +0.11% | +0.10 | 91.86 | 91.86 | Beli kuat | |
2030-01-30 | 88.31 | +0.12% | +0.11 | 88.31 | 88.31 | Beli | |
2030-02-27 | 82.93 | +0.14% | +0.12 | 82.93 | 82.93 | Beli kuat | |
2030-03-29 | 75.12 | +0.16% | +0.12 | 75.12 | 75.12 | Beli | |
2030-04-29 | 65.31 | +0.20% | +0.13 | 65.31 | 65.31 | Beli kuat | |
2030-05-30 | 57.27 | +0.25% | +0.14 | 57.27 | 57.27 | Beli kuat | |
2030-06-28 | 54.51 | +0.28% | +0.15 | 54.51 | 54.51 | Beli kuat | |
2030-07-30 | 55.52 | +0.29% | +0.16 | 55.52 | 55.52 | Beli kuat | |
2030-08-30 | 60.24 | +0.28% | +0.17 | 60.24 | 60.24 | Beli kuat | |
2030-09-27 | 69.53 | +0.26% | +0.18 | 69.53 | 69.53 | Beli kuat | |
2030-10-30 | 78.51 | +0.24% | +0.19 | 78.51 | 78.51 | Beli kuat | |
2030-11-29 | 87.74 | +0.23% | +0.20 | 87.74 | 87.74 | Beli kuat | |
2030-12-30 | 92.14 | +0.23% | +0.21 | 92.14 | 92.14 | Beli kuat | |
2031-01-30 | 90.31 | +0.24% | +0.22 | 90.31 | 90.31 | Beli kuat | |
2031-02-27 | 87.83 | +0.26% | +0.23 | 87.83 | 87.83 | Beli kuat | |
2031-03-28 | 79.89 | +0.30% | +0.24 | 79.89 | 79.89 | Beli kuat | |
2031-04-29 | 63.03 | +0.38% | +0.24 | 63.03 | 63.03 | Beli kuat | |
2031-05-30 | 54.81 | +0.44% | +0.24 | 54.81 | 54.81 | Beli kuat | |
2031-06-27 | 51.93 | +0.46% | +0.24 | 51.93 | 51.93 | Beli kuat | |
2031-07-30 | 53.18 | +0.45% | +0.24 | 53.18 | 53.18 | Beli kuat | |
2031-08-29 | 57.91 | +0.40% | +0.23 | 57.91 | 57.91 | Beli kuat | |
2031-09-29 | 67.18 | +0.34% | +0.23 | 67.18 | 67.18 | Beli | |
2031-10-30 | 79.03 | +0.27% | +0.21 | 79.03 | 79.03 | Beli | |
2031-11-28 | 82.32 | +0.24% | +0.20 | 82.32 | 82.32 | Beli | |
2031-12-30 | 87.33 | +0.20% | +0.17 | 87.33 | 87.33 | Beli | |
2032-01-30 | 84.71 | +0.15% | +0.13 | 84.71 | 84.71 | Beli kuat | |
2032-02-27 | 82.53 | +0.13% | +0.11 | 82.53 | 82.53 | Beli kuat | |
2032-03-30 | 76.16 | +0.12% | +0.09 | 76.16 | 76.16 | Beli | |
2032-04-29 | 62.30 | +0.11% | +0.07 | 62.30 | 62.30 | Beli | |
2032-05-28 | 53.58 | +0.11% | +0.06 | 53.58 | 53.58 | Beli | |
2032-06-29 | 50.17 | +0.10% | +0.05 | 50.17 | 50.17 | Beli | |
2032-07-30 | 50.31 | +0.08% | +0.04 | 50.31 | 50.31 | Beli | |
2032-08-30 | 54.73 | +0.07% | +0.04 | 54.73 | 54.73 | Beli | |
2032-09-29 | 63.57 | +0.05% | +0.03 | 63.57 | 63.57 | Beli | |
2032-10-29 | 74.59 | +0.04% | +0.03 | 74.59 | 74.59 | Beli | |
2032-11-29 | 82.16 | +0.04% | +0.03 | 82.16 | 82.16 | Beli | |
2032-12-30 | 88.29 | +0.05% | +0.04 | 88.29 | 88.29 | Beli | |
2033-01-28 | 89.09 | +0.04% | +0.04 | 89.09 | 89.09 | Beli | |
2033-02-25 | 83.87 | +0.05% | +0.04 | 83.87 | 83.87 | Beli | |
2033-03-30 | 77.39 | +0.06% | +0.05 | 77.39 | 77.39 | Beli | |
2033-04-29 | 62.45 | +0.08% | +0.05 | 62.45 | 62.45 | Beli | |
2033-05-30 | 53.14 | +0.09% | +0.05 | 53.14 | 53.14 | Beli | |
2033-06-29 | 49.85 | +0.10% | +0.05 | 49.85 | 49.85 | Beli | |
2033-07-29 | 51.05 | +0.10% | +0.05 | 51.05 | 51.05 | Beli | |
2033-08-30 | 55.54 | +0.09% | +0.05 | 55.54 | 55.54 | Beli | |
2033-09-29 | 64.75 | +0.08% | +0.05 | 64.75 | 64.75 | Beli | |
2033-10-28 | 76.28 | +0.07% | +0.05 | 76.28 | 76.28 | Beli | |
2033-11-29 | 84.76 | +0.06% | +0.05 | 84.76 | 84.76 | Beli | |
2033-12-30 | 92.69 | +0.05% | +0.05 | 92.69 | 92.69 | Beli | |
2034-01-30 | 90.93 | +0.06% | +0.05 | 90.93 | 90.93 | Beli |