German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68.89 | −1.73% | −1.21 | 68.89 | 68.89 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.22 | +4.46% | +3.17 | 74.97 | 71.91 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.49 | +4.63% | +3.43 | 78.03 | 74.61 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.66 | +5.16% | +3.91 | 80.13 | 77.58 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.72 | +4.97% | +4.20 | 88.72 | 88.25 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.19 | 0.00% | 0.00 | 84.19 | 84.19 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.92 | 0.00% | 0.00 | 94.92 | 94.92 | Neutral |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.01 | 0.00% | 0.00 | 95.01 | 95.01 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.24 | 0.00% | 0.00 | 101.24 | 101.24 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.17 | 0.00% | 0.00 | 95.17 | 95.17 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.67 | 0.00% | 0.00 | 81.67 | 81.67 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.08 | 0.00% | 0.00 | 76.08 | 76.08 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.23 | 0.00% | 0.00 | 70.23 | 70.23 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.79 | 0.00% | 0.00 | 67.79 | 67.79 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.81 | 0.00% | 0.00 | 77.81 | 77.81 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.53 | 0.00% | 0.00 | 85.53 | 85.53 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.03 | 0.00% | 0.00 | 87.03 | 87.03 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.30 | 0.00% | 0.00 | 91.30 | 91.30 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.87 | 0.00% | 0.00 | 92.87 | 92.87 | Neutral |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.76 | 0.00% | 0.00 | 92.76 | 92.76 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.47 | 0.00% | 0.00 | 92.47 | 92.47 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.24 | 0.00% | 0.00 | 83.24 | 83.24 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.53 | 0.00% | 0.00 | 68.53 | 68.53 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 59.69 | 0.00% | 0.00 | 59.69 | 59.69 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.84 | 0.00% | 0.00 | 60.84 | 60.84 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.71 | 0.00% | 0.00 | 65.71 | 65.71 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.79 | 0.00% | 0.00 | 70.79 | 70.79 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.82 | 0.00% | 0.00 | 78.82 | 78.82 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.43 | 0.00% | 0.00 | 80.43 | 80.43 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.11 | 0.00% | 0.00 | 87.11 | 87.11 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.22 | 0.00% | 0.00 | 87.22 | 87.22 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.76 | 0.00% | 0.00 | 82.76 | 82.76 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.96 | 0.00% | 0.00 | 76.96 | 76.96 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.27 | 0.00% | 0.00 | 57.27 | 57.27 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.40 | 0.00% | 0.00 | 51.40 | 51.40 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.54 | 0.00% | 0.00 | 50.54 | 50.54 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.10 | 0.00% | 0.00 | 53.10 | 53.10 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.66 | 0.00% | 0.00 | 60.66 | 60.66 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.56 | 0.00% | 0.00 | 80.56 | 80.56 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.18 | 0.00% | 0.00 | 85.18 | 85.18 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.41 | 0.00% | 0.00 | 84.41 | 84.41 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.75 | −0.07% | −0.06 | 84.75 | 84.75 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.52 | +0.01% | +0.01 | 79.52 | 79.52 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.26 | +0.08% | +0.06 | 72.26 | 72.26 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.22 | +0.16% | +0.10 | 64.22 | 64.22 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.09 | +0.25% | +0.14 | 56.09 | 56.09 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.04 | +0.32% | +0.17 | 54.04 | 54.04 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.72 | +0.37% | +0.20 | 54.72 | 54.72 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.27 | +0.36% | +0.22 | 61.27 | 61.27 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.75 | +0.35% | +0.25 | 71.75 | 71.75 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.48 | +0.33% | +0.27 | 81.48 | 81.48 | Beli |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.50 | +0.33% | +0.29 | 88.50 | 88.50 | Beli |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.21 | +0.34% | +0.30 | 89.21 | 89.21 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.46 | +0.37% | +0.32 | 86.46 | 86.46 | Beli |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.03 | +0.41% | +0.33 | 81.03 | 81.03 | Beli |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.18 | +0.48% | +0.35 | 73.18 | 73.18 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.34 | +0.57% | +0.36 | 63.34 | 63.34 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.40 | +0.67% | +0.37 | 55.40 | 55.40 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.51 | +0.73% | +0.38 | 52.51 | 52.51 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.59 | +0.75% | +0.40 | 53.59 | 53.59 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.34 | +0.71% | +0.41 | 58.34 | 58.34 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.55 | +0.63% | +0.42 | 67.55 | 67.55 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.51 | +0.57% | +0.43 | 76.51 | 76.51 | Beli |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.61 | +0.52% | +0.44 | 85.61 | 85.61 | Beli |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.91 | +0.49% | +0.44 | 89.91 | 89.91 | Beli |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.09 | +0.51% | +0.45 | 88.09 | 88.09 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.54 | +0.54% | +0.46 | 85.54 | 85.54 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.61 | +0.61% | +0.47 | 77.61 | 77.61 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.79 | +0.78% | +0.47 | 60.79 | 60.79 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.57 | +0.90% | +0.47 | 52.57 | 52.57 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.74 | +0.97% | +0.48 | 49.74 | 49.74 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.99 | +0.95% | +0.48 | 50.99 | 50.99 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.81 | +0.87% | +0.48 | 55.81 | 55.81 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.13 | +0.73% | +0.47 | 65.13 | 65.13 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.08 | +0.61% | +0.47 | 77.08 | 77.08 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.38 | +0.59% | +0.47 | 80.38 | 80.38 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.46 | +0.54% | +0.46 | 85.46 | 85.46 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.64 | +0.56% | +0.46 | 82.64 | 82.64 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.48 | +0.56% | +0.45 | 80.48 | 80.48 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.28 | +0.61% | +0.45 | 74.28 | 74.28 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.44 | +0.75% | +0.45 | 60.44 | 60.44 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.74 | +0.86% | +0.44 | 51.74 | 51.74 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.37 | +0.92% | +0.44 | 48.37 | 48.37 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.53 | +0.91% | +0.44 | 48.53 | 48.53 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.93 | +0.84% | +0.44 | 52.93 | 52.93 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.82 | +0.73% | +0.45 | 61.82 | 61.82 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.87 | +0.62% | +0.45 | 72.87 | 72.87 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.42 | +0.56% | +0.45 | 80.42 | 80.42 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.50 | +0.53% | +0.46 | 86.50 | 86.50 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.24 | +0.53% | +0.46 | 87.24 | 87.24 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.02 | +0.58% | +0.47 | 82.02 | 82.02 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.55 | +0.63% | +0.47 | 75.55 | 75.55 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.60 | +0.78% | +0.47 | 60.60 | 60.60 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.30 | +0.94% | +0.48 | 51.30 | 51.30 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.01 | +1.01% | +0.48 | 48.01 | 48.01 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.11 | +0.99% | +0.48 | 49.11 | 49.11 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.61 | +0.90% | +0.48 | 53.61 | 53.61 | Beli kuat |