German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.50 | −0.73% | −0.52 | 70.50 | 70.50 | Beli |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.10 | −0.50% | −0.37 | 75.95 | 73.19 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.70 | +0.45% | +0.35 | 80.00 | 77.91 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.20 | +1.56% | +1.26 | 82.75 | 81.48 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.03 | +1.51% | +1.35 | 91.32 | 90.24 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.65 | +1.41% | +1.25 | 89.65 | 89.65 | Beli |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.19 | −0.23% | −0.23 | 99.19 | 99.19 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.69 | −0.23% | −0.23 | 97.69 | 97.69 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.16 | +0.44% | +0.46 | 105.16 | 105.16 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.28 | +0.47% | +0.46 | 99.28 | 99.28 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.07 | +0.53% | +0.45 | 86.07 | 86.07 | Beli |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.98 | +0.14% | +0.11 | 79.98 | 79.98 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.13 | +0.14% | +0.10 | 74.13 | 74.13 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.70 | +0.15% | +0.11 | 71.70 | 71.70 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.89 | +1.01% | +0.79 | 78.89 | 78.89 | Beli kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.05 | +0.98% | +0.80 | 82.05 | 82.05 | Beli kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.77 | +0.89% | +0.79 | 89.77 | 89.77 | Beli kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.96 | +0.42% | +0.38 | 90.96 | 90.96 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.24 | +0.39% | +0.37 | 95.24 | 95.24 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.82 | +0.39% | +0.38 | 96.82 | 96.82 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.63 | +0.53% | +0.51 | 96.63 | 96.63 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.30 | +0.54% | +0.52 | 96.30 | 96.30 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.02 | +0.59% | +0.51 | 87.02 | 87.02 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.58 | +0.31% | +0.22 | 71.58 | 71.58 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.50 | +0.29% | +0.18 | 62.50 | 62.50 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.49 | +0.25% | +0.16 | 63.49 | 63.49 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.23 | +0.22% | +0.15 | 68.23 | 68.23 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.22 | +0.21% | +0.15 | 73.22 | 73.22 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.16 | +0.19% | +0.15 | 81.16 | 81.16 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.68 | +0.18% | +0.15 | 82.68 | 82.68 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.69 | +0.18% | +0.16 | 87.69 | 87.69 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.27 | +0.21% | +0.19 | 89.27 | 89.27 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.97 | +0.97% | +0.86 | 89.97 | 89.97 | Beli kuat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.49 | +1.08% | +0.91 | 85.49 | 85.49 | Beli kuat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.64 | +1.17% | +0.92 | 79.64 | 79.64 | Beli kuat |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.89 | +1.58% | +0.93 | 59.89 | 59.89 | Beli kuat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.97 | +1.77% | +0.94 | 53.97 | 53.97 | Beli kuat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.06 | +1.82% | +0.95 | 53.06 | 53.06 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.57 | +1.74% | +0.95 | 55.57 | 55.57 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.07 | +1.53% | +0.95 | 63.07 | 63.07 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.99 | +1.28% | +0.95 | 74.99 | 74.99 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.85 | +1.15% | +0.94 | 82.85 | 82.85 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.41 | +1.08% | +0.93 | 87.41 | 87.41 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.56 | +1.06% | +0.91 | 86.56 | 86.56 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.83 | +1.04% | +0.89 | 86.83 | 86.83 | Beli kuat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.53 | +1.07% | +0.86 | 81.53 | 81.53 | Beli kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.22 | +1.13% | +0.83 | 74.22 | 74.22 | Beli kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.14 | +1.24% | +0.81 | 66.14 | 66.14 | Beli kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.95 | +1.36% | +0.78 | 57.95 | 57.95 | Beli kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.87 | +1.38% | +0.76 | 55.87 | 55.87 | Beli kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.50 | +1.31% | +0.73 | 56.50 | 56.50 | Beli kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.01 | +1.14% | +0.71 | 63.01 | 63.01 | Beli kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.45 | +0.93% | +0.68 | 73.45 | 73.45 | Beli kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.14 | +0.80% | +0.66 | 83.14 | 83.14 | Beli kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.12 | +0.70% | +0.63 | 90.12 | 90.12 | Beli kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.80 | +0.68% | +0.61 | 90.80 | 90.80 | Beli kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.05 | +0.66% | +0.58 | 88.05 | 88.05 | Beli kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.62 | +0.68% | +0.56 | 82.62 | 82.62 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.77 | +0.73% | +0.54 | 74.77 | 74.77 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.92 | +0.79% | +0.51 | 64.92 | 64.92 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.98 | +0.87% | +0.49 | 56.98 | 56.98 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.11 | +0.90% | +0.48 | 54.11 | 54.11 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.19 | +0.84% | +0.46 | 55.19 | 55.19 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.95 | +0.74% | +0.44 | 59.95 | 59.95 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.18 | +0.61% | +0.42 | 69.18 | 69.18 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.15 | +0.51% | +0.40 | 78.15 | 78.15 | Beli kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.28 | +0.45% | +0.39 | 87.28 | 87.28 | Beli kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.60 | +0.41% | +0.37 | 91.60 | 91.60 | Beli kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.82 | +0.40% | +0.36 | 89.82 | 89.82 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.29 | +0.40% | +0.35 | 87.29 | 87.29 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.35 | +0.42% | +0.33 | 79.35 | 79.35 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.52 | +0.51% | +0.32 | 62.52 | 62.52 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.28 | +0.57% | +0.31 | 54.28 | 54.28 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.44 | +0.59% | +0.30 | 51.44 | 51.44 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.67 | +0.53% | +0.28 | 52.67 | 52.67 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.46 | +0.47% | +0.27 | 57.46 | 57.46 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.76 | +0.39% | +0.26 | 66.76 | 66.76 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.69 | +0.32% | +0.25 | 78.69 | 78.69 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.97 | +0.29% | +0.24 | 81.97 | 81.97 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.03 | +0.28% | +0.24 | 87.03 | 87.03 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.18 | +0.27% | +0.23 | 84.18 | 84.18 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.00 | +0.27% | +0.22 | 82.00 | 82.00 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.77 | +0.28% | +0.21 | 75.77 | 75.77 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.91 | +0.32% | +0.20 | 61.91 | 61.91 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.20 | +0.38% | +0.20 | 53.20 | 53.20 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.82 | +0.38% | +0.19 | 49.82 | 49.82 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.97 | +0.36% | +0.18 | 49.97 | 49.97 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.37 | +0.33% | +0.18 | 54.37 | 54.37 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.25 | +0.27% | +0.17 | 63.25 | 63.25 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.32 | +0.23% | +0.17 | 74.32 | 74.32 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.88 | +0.20% | +0.16 | 81.88 | 81.88 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.98 | +0.18% | +0.16 | 87.98 | 87.98 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.75 | +0.17% | +0.15 | 88.75 | 88.75 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.56 | +0.18% | +0.15 | 83.56 | 83.56 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.08 | +0.18% | +0.14 | 77.08 | 77.08 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.14 | +0.23% | +0.14 | 62.14 | 62.14 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.84 | +0.27% | +0.14 | 52.84 | 52.84 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.53 | +0.26% | +0.13 | 49.53 | 49.53 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.63 | +0.26% | +0.13 | 50.63 | 50.63 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.12 | +0.24% | +0.13 | 55.12 | 55.12 | Beli kuat |