German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 70.81 | +1.81% | +1.26 | 70.81 | 70.81 | Beli | |
2025-06-27 | 76.39 | +6.10% | +4.39 | 77.66 | 73.11 | Beli | |
2025-07-30 | 81.85 | +5.76% | +4.46 | 82.76 | 78.26 | Beli | |
2025-08-29 | 85.48 | +6.02% | +4.85 | 86.46 | 83.30 | Beli | |
2025-09-29 | 94.49 | +5.94% | +5.30 | 94.72 | 92.32 | Beli | |
2025-10-30 | 92.84 | +5.78% | +5.07 | 92.84 | 92.84 | Beli kuat | |
2025-11-28 | 100.49 | +2.22% | +2.18 | 100.49 | 100.49 | Beli | |
2025-12-30 | 98.99 | +2.25% | +2.18 | 98.99 | 98.99 | Neutral | |
2026-01-30 | 107.02 | +3.00% | +3.12 | 107.02 | 107.02 | Beli | |
2026-02-27 | 101.31 | +3.37% | +3.30 | 101.31 | 101.31 | Beli | |
2026-03-30 | 88.21 | +4.01% | +3.40 | 88.21 | 88.21 | Beli | |
2026-04-29 | 82.87 | +4.34% | +3.45 | 82.87 | 82.87 | Beli kuat | |
2026-05-29 | 77.11 | +4.81% | +3.54 | 77.11 | 77.11 | Beli kuat | |
2026-06-29 | 74.83 | +5.19% | +3.69 | 74.83 | 74.83 | Beli kuat | |
2026-07-30 | 81.88 | +5.20% | +4.05 | 81.88 | 81.88 | Beli kuat | |
2026-08-28 | 84.96 | +5.02% | +4.06 | 84.96 | 84.96 | Beli kuat | |
2026-09-29 | 92.62 | +4.57% | +4.05 | 92.62 | 92.62 | Beli kuat | |
2026-10-30 | 93.08 | +3.73% | +3.35 | 93.08 | 93.08 | Beli kuat | |
2026-11-27 | 97.00 | +3.18% | +2.99 | 97.00 | 97.00 | Beli kuat | |
2026-12-30 | 98.37 | +2.90% | +2.77 | 98.37 | 98.37 | Beli kuat | |
2027-01-29 | 98.77 | +2.71% | +2.61 | 98.77 | 98.77 | Beli kuat | |
2027-02-26 | 98.32 | +2.60% | +2.49 | 98.32 | 98.32 | Beli kuat | |
2027-03-30 | 88.93 | +2.75% | +2.38 | 88.93 | 88.93 | Beli kuat | |
2027-04-29 | 73.29 | +3.24% | +2.30 | 73.29 | 73.29 | Beli kuat | |
2027-05-28 | 64.09 | +3.60% | +2.23 | 64.09 | 64.09 | Beli kuat | |
2027-06-29 | 65.00 | +3.45% | +2.17 | 65.00 | 65.00 | Beli kuat | |
2027-07-30 | 69.69 | +3.15% | +2.13 | 69.69 | 69.69 | Beli kuat | |
2027-08-30 | 74.63 | +2.88% | +2.09 | 74.63 | 74.63 | Beli kuat | |
2027-09-29 | 82.53 | +2.55% | +2.05 | 82.53 | 82.53 | Beli kuat | |
2027-10-29 | 84.03 | +2.46% | +2.02 | 84.03 | 84.03 | Beli kuat | |
2027-11-29 | 89.01 | +2.29% | +1.99 | 89.01 | 89.01 | Beli kuat | |
2027-12-30 | 90.59 | +2.22% | +1.97 | 90.59 | 90.59 | Beli kuat | |
2028-01-28 | 91.29 | +2.18% | +1.95 | 91.29 | 91.29 | Beli kuat | |
2028-02-28 | 86.81 | +2.27% | +1.93 | 86.81 | 86.81 | Beli kuat | |
2028-03-30 | 80.95 | +2.40% | +1.90 | 80.95 | 80.95 | Beli kuat | |
2028-04-28 | 61.20 | +3.15% | +1.87 | 61.20 | 61.20 | Beli kuat | |
2028-05-30 | 55.28 | +3.42% | +1.83 | 55.28 | 55.28 | Beli kuat | |
2028-06-29 | 54.36 | +3.40% | +1.79 | 54.36 | 54.36 | Beli kuat | |
2028-07-28 | 56.87 | +3.16% | +1.74 | 56.87 | 56.87 | Beli kuat | |
2028-08-30 | 64.36 | +2.70% | +1.69 | 64.36 | 64.36 | Beli kuat | |
2028-09-29 | 76.26 | +2.16% | +1.61 | 76.26 | 76.26 | Beli kuat | |
2028-10-30 | 84.09 | +1.84% | +1.52 | 84.09 | 84.09 | Beli | |
2028-11-29 | 88.61 | +1.61% | +1.40 | 88.61 | 88.61 | Beli | |
2028-12-29 | 87.69 | +1.40% | +1.21 | 87.69 | 87.69 | Beli | |
2029-01-30 | 87.97 | +0.89% | +0.78 | 87.97 | 87.97 | Beli kuat | |
2029-02-27 | 82.47 | +0.68% | +0.56 | 82.47 | 82.47 | Beli kuat | |
2029-03-29 | 75.02 | +0.55% | +0.41 | 75.02 | 75.02 | Beli | |
2029-04-27 | 66.86 | +0.47% | +0.31 | 66.86 | 66.86 | Beli | |
2029-05-30 | 58.58 | +0.36% | +0.21 | 58.58 | 58.58 | Beli | |
2029-06-29 | 56.42 | +0.23% | +0.13 | 56.42 | 56.42 | Beli | |
2029-07-30 | 56.99 | +0.12% | +0.07 | 56.99 | 56.99 | Beli | |
2029-08-30 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | Beli | |
2029-09-28 | 73.81 | −0.08% | −0.06 | 73.81 | 73.81 | Beli | |
2029-10-30 | 83.44 | −0.13% | −0.11 | 83.44 | 83.44 | Beli | |
2029-11-29 | 90.34 | −0.19% | −0.17 | 90.34 | 90.34 | Beli | |
2029-12-28 | 90.93 | −0.25% | −0.23 | 90.93 | 90.93 | Beli | |
2030-01-30 | 88.06 | −0.34% | −0.30 | 88.06 | 88.06 | Beli | |
2030-02-27 | 82.58 | −0.39% | −0.32 | 82.58 | 82.58 | Beli | |
2030-03-29 | 74.69 | −0.44% | −0.33 | 74.69 | 74.69 | Beli | |
2030-04-29 | 64.81 | −0.52% | −0.34 | 64.81 | 64.81 | Beli | |
2030-05-30 | 56.85 | −0.59% | −0.34 | 56.85 | 56.85 | Beli | |
2030-06-28 | 53.96 | −0.64% | −0.35 | 53.96 | 53.96 | Beli | |
2030-07-30 | 55.03 | −0.63% | −0.35 | 55.03 | 55.03 | Beli | |
2030-08-30 | 59.78 | −0.58% | −0.35 | 59.78 | 59.78 | Beli | |
2030-09-27 | 69.02 | −0.49% | −0.34 | 69.02 | 69.02 | Beli | |
2030-10-30 | 77.99 | −0.43% | −0.34 | 77.99 | 77.99 | Beli | |
2030-11-29 | 87.13 | −0.38% | −0.33 | 87.13 | 87.13 | Beli | |
2030-12-30 | 91.46 | −0.35% | −0.32 | 91.46 | 91.46 | Beli | |
2031-01-30 | 89.69 | −0.34% | −0.31 | 89.69 | 89.69 | Beli | |
2031-02-27 | 87.17 | −0.34% | −0.30 | 87.17 | 87.17 | Beli | |
2031-03-28 | 79.26 | −0.35% | −0.28 | 79.26 | 79.26 | Beli | |
2031-04-29 | 62.44 | −0.43% | −0.27 | 62.44 | 62.44 | Beli | |
2031-05-30 | 54.22 | −0.48% | −0.26 | 54.22 | 54.22 | Beli | |
2031-06-27 | 51.40 | −0.48% | −0.25 | 51.40 | 51.40 | Beli | |
2031-07-30 | 52.65 | −0.45% | −0.24 | 52.65 | 52.65 | Beli | |
2031-08-29 | 57.45 | −0.40% | −0.23 | 57.45 | 57.45 | Beli | |
2031-09-29 | 66.76 | −0.34% | −0.23 | 66.76 | 66.76 | Beli | |
2031-10-30 | 78.71 | −0.28% | −0.22 | 78.71 | 78.71 | Beli | |
2031-11-28 | 82.02 | −0.26% | −0.21 | 82.02 | 82.02 | Beli | |
2031-12-30 | 87.10 | −0.23% | −0.20 | 87.10 | 87.10 | Beli | |
2032-01-30 | 84.27 | −0.22% | −0.19 | 84.27 | 84.27 | Beli | |
2032-02-27 | 82.10 | −0.23% | −0.19 | 82.10 | 82.10 | Beli | |
2032-03-30 | 75.89 | −0.24% | −0.18 | 75.89 | 75.89 | Beli | |
2032-04-29 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | Beli | |
2032-05-28 | 53.35 | −0.32% | −0.17 | 53.35 | 53.35 | Beli | |
2032-06-29 | 49.98 | −0.32% | −0.16 | 49.98 | 49.98 | Beli | |
2032-07-30 | 50.13 | −0.32% | −0.16 | 50.13 | 50.13 | Beli | |
2032-08-30 | 54.54 | −0.27% | −0.15 | 54.54 | 54.54 | Beli | |
2032-09-29 | 63.42 | −0.24% | −0.15 | 63.42 | 63.42 | Beli | |
2032-10-29 | 74.50 | −0.19% | −0.14 | 74.50 | 74.50 | Beli | |
2032-11-29 | 82.05 | −0.17% | −0.14 | 82.05 | 82.05 | Beli | |
2032-12-30 | 88.15 | −0.16% | −0.14 | 88.15 | 88.15 | Beli | |
2033-01-28 | 88.92 | −0.15% | −0.13 | 88.92 | 88.92 | Beli | |
2033-02-25 | 83.72 | −0.16% | −0.13 | 83.72 | 83.72 | Beli | |
2033-03-30 | 77.24 | −0.17% | −0.13 | 77.24 | 77.24 | Beli | |
2033-04-29 | 62.31 | −0.19% | −0.12 | 62.31 | 62.31 | Beli | |
2033-05-30 | 53.01 | −0.23% | −0.12 | 53.01 | 53.01 | Beli | |
2033-06-29 | 49.70 | −0.24% | −0.12 | 49.70 | 49.70 | Beli | |
2033-07-29 | 50.82 | −0.22% | −0.11 | 50.82 | 50.82 | Beli | |
2033-08-30 | 55.31 | −0.20% | −0.11 | 55.31 | 55.31 | Beli |