German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 71.44 | −1.19% | −0.86 | 71.44 | 71.44 | Neutral | |
2025-06-27 | 74.31 | −2.89% | −2.21 | 77.55 | 74.11 | Neutral | |
2025-07-30 | 80.60 | −0.51% | −0.41 | 83.20 | 80.40 | Beli | |
2025-08-29 | 83.97 | −0.99% | −0.84 | 86.46 | 83.76 | Neutral | |
2025-09-29 | 92.21 | −0.98% | −0.91 | 94.46 | 92.21 | Beli | |
2025-10-30 | 90.97 | −0.76% | −0.70 | 90.97 | 90.97 | Beli | |
2025-11-28 | 99.67 | −0.18% | −0.18 | 99.67 | 99.67 | Neutral | |
2025-12-30 | 97.90 | −0.17% | −0.17 | 97.90 | 97.90 | Jual | |
2026-01-30 | 106.13 | −0.19% | −0.20 | 106.13 | 106.13 | Neutral | |
2026-02-27 | 100.41 | −0.23% | −0.23 | 100.41 | 100.41 | Neutral | |
2026-03-30 | 87.21 | −0.35% | −0.31 | 87.21 | 87.21 | Neutral | |
2026-04-29 | 81.55 | −0.85% | −0.70 | 81.55 | 81.55 | Beli | |
2026-05-29 | 75.75 | −0.93% | −0.71 | 75.75 | 75.75 | Beli | |
2026-06-29 | 73.47 | −0.96% | −0.71 | 73.47 | 73.47 | Beli | |
2026-07-30 | 80.51 | −0.74% | −0.60 | 80.51 | 80.51 | Beli | |
2026-08-28 | 83.48 | −0.71% | −0.60 | 83.48 | 83.48 | Beli | |
2026-09-29 | 90.98 | −0.66% | −0.60 | 90.98 | 90.98 | Beli | |
2026-10-30 | 91.51 | −1.15% | −1.06 | 91.51 | 91.51 | Beli | |
2026-11-27 | 95.64 | −1.10% | −1.06 | 95.64 | 95.64 | Beli | |
2026-12-30 | 97.17 | −1.08% | −1.06 | 97.17 | 97.17 | Beli | |
2027-01-29 | 98.41 | −0.45% | −0.44 | 98.41 | 98.41 | Beli | |
2027-02-26 | 97.89 | −0.44% | −0.43 | 97.89 | 97.89 | Beli | |
2027-03-30 | 88.43 | −0.48% | −0.43 | 88.43 | 88.43 | Beli | |
2027-04-29 | 72.08 | −0.58% | −0.42 | 72.08 | 72.08 | Beli | |
2027-05-28 | 62.66 | −0.67% | −0.42 | 62.66 | 62.66 | Beli | |
2027-06-29 | 63.38 | −0.66% | −0.42 | 63.38 | 63.38 | Beli | |
2027-07-30 | 67.91 | −0.61% | −0.42 | 67.91 | 67.91 | Beli | |
2027-08-30 | 72.69 | −0.57% | −0.42 | 72.69 | 72.69 | Beli | |
2027-09-29 | 80.45 | −0.52% | −0.42 | 80.45 | 80.45 | Beli | |
2027-10-29 | 81.80 | −0.52% | −0.43 | 81.80 | 81.80 | Beli | |
2027-11-29 | 86.62 | −0.51% | −0.44 | 86.62 | 86.62 | Beli | |
2027-12-30 | 88.01 | −0.52% | −0.46 | 88.01 | 88.01 | Beli | |
2028-01-28 | 88.52 | −0.58% | −0.52 | 88.52 | 88.52 | Beli | |
2028-02-28 | 84.03 | −0.64% | −0.54 | 84.03 | 84.03 | Beli | |
2028-03-30 | 78.16 | −0.70% | −0.55 | 78.16 | 78.16 | Beli | |
2028-04-28 | 58.40 | −0.95% | −0.56 | 58.40 | 58.40 | Neutral | |
2028-05-30 | 52.46 | −1.06% | −0.56 | 52.46 | 52.46 | Neutral | |
2028-06-29 | 51.53 | −1.08% | −0.56 | 51.53 | 51.53 | Neutral | |
2028-07-28 | 54.02 | −1.03% | −0.56 | 54.02 | 54.02 | Neutral | |
2028-08-30 | 61.48 | −0.90% | −0.56 | 61.48 | 61.48 | Neutral | |
2028-09-29 | 73.34 | −0.76% | −0.56 | 73.34 | 73.34 | Jual | |
2028-10-30 | 81.14 | −0.69% | −0.56 | 81.14 | 81.14 | Jual | |
2028-11-29 | 85.60 | −0.65% | −0.56 | 85.60 | 85.60 | Jual | |
2028-12-29 | 84.64 | −0.65% | −0.55 | 84.64 | 84.64 | Jual | |
2029-01-30 | 85.64 | +0.47% | +0.40 | 85.64 | 85.64 | Beli | |
2029-02-27 | 80.33 | +0.50% | +0.40 | 80.33 | 80.33 | Beli | |
2029-03-29 | 72.97 | +0.55% | +0.40 | 72.97 | 72.97 | Beli | |
2029-04-27 | 64.89 | +0.62% | +0.40 | 64.89 | 64.89 | Beli | |
2029-05-30 | 56.68 | +0.73% | +0.41 | 56.68 | 56.68 | Beli | |
2029-06-29 | 54.58 | +0.76% | +0.41 | 54.58 | 54.58 | Beli | |
2029-07-30 | 55.20 | +0.73% | +0.40 | 55.20 | 55.20 | Beli | |
2029-08-30 | 61.69 | +0.65% | +0.40 | 61.69 | 61.69 | Beli | |
2029-09-28 | 72.12 | +0.56% | +0.40 | 72.12 | 72.12 | Beli | |
2029-10-30 | 81.81 | +0.49% | +0.40 | 81.81 | 81.81 | Beli | |
2029-11-29 | 88.80 | +0.44% | +0.39 | 88.80 | 88.80 | Beli | |
2029-12-28 | 89.54 | +0.43% | +0.38 | 89.54 | 89.54 | Beli | |
2030-01-30 | 87.09 | +0.42% | +0.36 | 87.09 | 87.09 | Beli | |
2030-02-27 | 81.77 | +0.42% | +0.34 | 81.77 | 81.77 | Beli | |
2030-03-29 | 74.00 | +0.43% | +0.32 | 74.00 | 74.00 | Beli | |
2030-04-29 | 64.24 | +0.48% | +0.31 | 64.24 | 64.24 | Beli | |
2030-05-30 | 56.35 | +0.52% | +0.29 | 56.35 | 56.35 | Beli | |
2030-06-28 | 53.53 | +0.53% | +0.28 | 53.53 | 53.53 | Beli | |
2030-07-30 | 54.67 | +0.50% | +0.27 | 54.67 | 54.67 | Beli | |
2030-08-30 | 59.48 | +0.44% | +0.26 | 59.48 | 59.48 | Beli | |
2030-09-27 | 68.77 | +0.36% | +0.25 | 68.77 | 68.77 | Beli | |
2030-10-30 | 77.78 | +0.31% | +0.24 | 77.78 | 77.78 | Beli | |
2030-11-29 | 86.96 | +0.27% | +0.23 | 86.96 | 86.96 | Beli | |
2030-12-30 | 91.32 | +0.24% | +0.22 | 91.32 | 91.32 | Beli | |
2031-01-30 | 89.59 | +0.23% | +0.21 | 89.59 | 89.59 | Beli | |
2031-02-27 | 87.09 | +0.23% | +0.20 | 87.09 | 87.09 | Beli | |
2031-03-28 | 79.21 | +0.24% | +0.19 | 79.21 | 79.21 | Beli kuat | |
2031-04-29 | 62.41 | +0.29% | +0.18 | 62.41 | 62.41 | Beli kuat | |
2031-05-30 | 54.22 | +0.33% | +0.18 | 54.22 | 54.22 | Beli kuat | |
2031-06-27 | 51.42 | +0.33% | +0.17 | 51.42 | 51.42 | Beli kuat | |
2031-07-30 | 52.68 | +0.30% | +0.16 | 52.68 | 52.68 | Beli kuat | |
2031-08-29 | 57.52 | +0.28% | +0.16 | 57.52 | 57.52 | Beli kuat | |
2031-09-29 | 66.84 | +0.22% | +0.15 | 66.84 | 66.84 | Beli kuat | |
2031-10-30 | 78.81 | +0.19% | +0.15 | 78.81 | 78.81 | Beli kuat | |
2031-11-28 | 82.14 | +0.17% | +0.14 | 82.14 | 82.14 | Beli kuat | |
2031-12-30 | 87.24 | +0.16% | +0.14 | 87.24 | 87.24 | Beli kuat | |
2032-01-30 | 84.43 | +0.15% | +0.13 | 84.43 | 84.43 | Beli kuat | |
2032-02-27 | 82.28 | +0.16% | +0.13 | 82.28 | 82.28 | Beli kuat | |
2032-03-30 | 76.08 | +0.16% | +0.12 | 76.08 | 76.08 | Beli kuat | |
2032-04-29 | 62.25 | +0.19% | +0.12 | 62.25 | 62.25 | Beli kuat | |
2032-05-28 | 53.58 | +0.22% | +0.12 | 53.58 | 53.58 | Beli kuat | |
2032-06-29 | 50.22 | +0.22% | +0.11 | 50.22 | 50.22 | Beli kuat | |
2032-07-30 | 50.39 | +0.22% | +0.11 | 50.39 | 50.39 | Beli kuat | |
2032-08-30 | 54.80 | +0.18% | +0.10 | 54.80 | 54.80 | Beli kuat | |
2032-09-29 | 63.71 | +0.16% | +0.10 | 63.71 | 63.71 | Beli kuat | |
2032-10-29 | 74.80 | +0.13% | +0.10 | 74.80 | 74.80 | Beli kuat | |
2032-11-29 | 82.37 | +0.12% | +0.10 | 82.37 | 82.37 | Beli kuat | |
2032-12-30 | 88.48 | +0.10% | +0.09 | 88.48 | 88.48 | Beli kuat | |
2033-01-28 | 89.28 | +0.10% | +0.09 | 89.28 | 89.28 | Beli kuat | |
2033-02-25 | 84.09 | +0.11% | +0.09 | 84.09 | 84.09 | Beli kuat | |
2033-03-30 | 77.63 | +0.12% | +0.09 | 77.63 | 77.63 | Beli kuat | |
2033-04-29 | 62.72 | +0.13% | +0.08 | 62.72 | 62.72 | Beli | |
2033-05-30 | 53.44 | +0.15% | +0.08 | 53.44 | 53.44 | Beli kuat | |
2033-06-29 | 50.15 | +0.16% | +0.08 | 50.15 | 50.15 | Beli kuat | |
2033-07-29 | 51.29 | +0.16% | +0.08 | 51.29 | 51.29 | Beli kuat | |
2033-08-30 | 55.81 | +0.14% | +0.08 | 55.81 | 55.81 | Beli kuat |