German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67.73 | −2.88% | −2.01 | 67.73 | 67.73 | Jual |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.08 | −0.04% | −0.03 | 75.87 | 72.34 | Neutral |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.30 | −0.21% | −0.17 | 82.06 | 78.81 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.71 | −0.43% | −0.36 | 84.75 | 82.58 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.65 | −0.83% | −0.76 | 90.65 | 90.65 | Neutral |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.93 | −0.62% | −0.56 | 89.93 | 89.93 | Neutral |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.59 | +0.09% | +0.09 | 101.59 | 101.59 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.80 | +0.09% | +0.09 | 97.80 | 97.80 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.84 | +0.05% | +0.05 | 106.84 | 106.84 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.17 | −0.02% | −0.02 | 101.17 | 101.17 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.98 | −0.15% | −0.13 | 87.98 | 87.98 | Beli |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.57 | −0.47% | −0.39 | 82.57 | 82.57 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.57 | −0.52% | −0.40 | 76.57 | 76.57 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.16 | −0.52% | −0.39 | 74.16 | 74.16 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.88 | −0.37% | −0.30 | 80.88 | 80.88 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.71 | −0.35% | −0.29 | 83.71 | 83.71 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.17 | −0.32% | −0.29 | 91.17 | 91.17 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.27 | −0.55% | −0.51 | 92.27 | 92.27 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.54 | −0.53% | −0.51 | 96.54 | 96.54 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.11 | −0.51% | −0.50 | 98.11 | 98.11 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.04 | −0.44% | −0.44 | 99.04 | 99.04 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.35 | −0.41% | −0.40 | 98.35 | 98.35 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.62 | −0.40% | −0.36 | 88.62 | 88.62 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.86 | −0.47% | −0.34 | 71.86 | 71.86 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.52 | −0.51% | −0.32 | 62.52 | 62.52 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.32 | −0.47% | −0.30 | 63.32 | 63.32 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.89 | −0.43% | −0.29 | 67.89 | 67.89 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.72 | −0.38% | −0.28 | 72.72 | 72.72 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.50 | −0.35% | −0.28 | 80.50 | 80.50 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.89 | −0.34% | −0.28 | 81.89 | 81.89 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.74 | −0.32% | −0.28 | 86.74 | 86.74 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.13 | −0.33% | −0.29 | 88.13 | 88.13 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.60 | −0.34% | −0.30 | 88.60 | 88.60 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.06 | −0.36% | −0.30 | 84.06 | 84.06 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.15 | −0.40% | −0.31 | 78.15 | 78.15 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.35 | −0.53% | −0.31 | 58.35 | 58.35 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.36 | −0.59% | −0.31 | 52.36 | 52.36 | Jual |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.39 | −0.60% | −0.31 | 51.39 | 51.39 | Jual |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.84 | −0.55% | −0.30 | 53.84 | 53.84 | Jual |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.26 | −0.47% | −0.29 | 61.26 | 61.26 | Jual |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.08 | −0.38% | −0.28 | 73.08 | 73.08 | Jual |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.84 | −0.32% | −0.26 | 80.84 | 80.84 | Jual |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.26 | −0.28% | −0.24 | 85.26 | 85.26 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.24 | −0.26% | −0.22 | 84.24 | 84.24 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.45 | −0.22% | −0.19 | 84.45 | 84.45 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.14 | −0.21% | −0.17 | 79.14 | 79.14 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.79 | −0.19% | −0.14 | 71.79 | 71.79 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.69 | −0.20% | −0.13 | 63.69 | 63.69 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.49 | −0.20% | −0.11 | 55.49 | 55.49 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.41 | −0.17% | −0.09 | 53.41 | 53.41 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.04 | −0.15% | −0.08 | 54.04 | 54.04 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.54 | −0.12% | −0.07 | 60.54 | 60.54 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.98 | −0.08% | −0.06 | 70.98 | 70.98 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.69 | −0.07% | −0.06 | 80.69 | 80.69 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.71 | −0.06% | −0.05 | 87.71 | 87.71 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.52 | −0.06% | −0.05 | 88.52 | 88.52 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.45 | −0.06% | −0.05 | 85.45 | 85.45 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.15 | −0.05% | −0.04 | 80.15 | 80.15 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.40 | −0.06% | −0.04 | 72.40 | 72.40 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.67 | −0.06% | −0.04 | 62.67 | 62.67 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.79 | −0.07% | −0.04 | 54.79 | 54.79 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.97 | −0.08% | −0.04 | 51.97 | 51.97 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.12 | −0.08% | −0.04 | 53.12 | 53.12 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.93 | −0.07% | −0.04 | 57.93 | 57.93 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.24 | −0.04% | −0.03 | 67.24 | 67.24 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.25 | −0.04% | −0.03 | 76.25 | 76.25 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.43 | −0.04% | −0.03 | 85.43 | 85.43 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.78 | −0.03% | −0.03 | 89.78 | 89.78 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.06 | −0.03% | −0.03 | 88.06 | 88.06 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.55 | −0.04% | −0.03 | 85.55 | 85.55 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.68 | −0.04% | −0.03 | 77.68 | 77.68 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.88 | −0.05% | −0.03 | 60.88 | 60.88 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.70 | −0.04% | −0.02 | 52.70 | 52.70 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.92 | −0.04% | −0.02 | 49.92 | 49.92 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.18 | −0.04% | −0.02 | 51.18 | 51.18 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.04 | −0.04% | −0.02 | 56.04 | 56.04 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.36 | −0.03% | −0.02 | 65.36 | 65.36 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.34 | −0.03% | −0.02 | 77.34 | 77.34 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.67 | −0.02% | −0.02 | 80.67 | 80.67 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.78 | −0.02% | −0.02 | 85.78 | 85.78 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.97 | −0.02% | −0.02 | 82.97 | 82.97 | Jual |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.84 | −0.02% | −0.02 | 80.84 | 80.84 | Jual |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.63 | −0.03% | −0.02 | 74.63 | 74.63 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.81 | −0.03% | −0.02 | 60.81 | 60.81 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.14 | −0.04% | −0.02 | 52.14 | 52.14 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.77 | −0.04% | −0.02 | 48.77 | 48.77 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.96 | −0.02% | −0.01 | 48.96 | 48.96 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.37 | −0.02% | −0.01 | 53.37 | 53.37 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.27 | −0.02% | −0.01 | 62.27 | 62.27 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.36 | −0.01% | −0.01 | 73.36 | 73.36 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.93 | −0.01% | −0.01 | 80.93 | 80.93 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.03 | −0.01% | −0.01 | 87.03 | 87.03 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.81 | −0.01% | −0.01 | 87.81 | 87.81 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.62 | −0.01% | −0.01 | 82.62 | 82.62 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.16 | −0.01% | −0.01 | 76.16 | 76.16 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.24 | −0.02% | −0.01 | 61.24 | 61.24 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.95 | −0.02% | −0.01 | 51.95 | 51.95 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.65 | −0.02% | −0.01 | 48.65 | 48.65 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.78 | −0.02% | −0.01 | 49.78 | 49.78 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.32 | −0.02% | −0.01 | 54.32 | 54.32 | Neutral |