German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.52 | −0.86% | −0.55 | 63.52 | 63.52 | Jual |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.20 | +1.35% | +1.04 | 78.95 | 77.10 | Jual |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.25 | +0.54% | +0.42 | 78.73 | 76.87 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.08 | +0.38% | +0.33 | 87.46 | 86.04 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.08 | +0.08% | +0.07 | 87.08 | 86.32 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.23 | −1.56% | −1.56 | 99.00 | 98.23 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.81 | −1.64% | −1.56 | 93.81 | 93.81 | Jual kuat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.24 | −1.16% | −1.19 | 101.24 | 101.24 | Jual kuat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.03 | −0.63% | −0.63 | 99.03 | 99.03 | Jual kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.99 | −0.07% | −0.06 | 85.99 | 85.99 | Jual kuat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.09 | +0.92% | +0.72 | 79.09 | 79.09 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.50 | +1.02% | +0.73 | 72.50 | 72.50 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.63 | +1.04% | +0.72 | 69.63 | 69.63 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.70 | +0.37% | +0.28 | 76.70 | 76.70 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.85 | +0.34% | +0.27 | 79.85 | 79.85 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.86 | +0.32% | +0.28 | 87.86 | 87.86 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.23 | +0.71% | +0.64 | 91.23 | 91.23 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.93 | +1.06% | +1.01 | 95.93 | 95.93 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.75 | +1.45% | +1.40 | 97.75 | 97.75 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.72 | +1.89% | +1.83 | 98.72 | 98.72 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.79 | +1.92% | +1.84 | 97.79 | 97.79 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.91 | +2.13% | +1.83 | 87.91 | 87.91 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.77 | −0.23% | −0.16 | 70.77 | 70.77 | Jual |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.56 | −0.31% | −0.19 | 61.56 | 61.56 | Jual |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.47 | −0.32% | −0.20 | 62.47 | 62.47 | Jual |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.19 | −0.30% | −0.20 | 67.19 | 67.19 | Jual |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.15 | −0.28% | −0.20 | 72.15 | 72.15 | Jual |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.05 | −0.24% | −0.19 | 80.05 | 80.05 | Jual |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.54 | −0.23% | −0.19 | 81.54 | 81.54 | Jual |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.58 | −0.20% | −0.17 | 86.58 | 86.58 | Jual |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.20 | −0.17% | −0.15 | 88.20 | 88.20 | Jual |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.27 | −0.12% | −0.11 | 91.27 | 91.27 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.99 | −0.09% | −0.08 | 86.99 | 86.99 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.21 | −0.07% | −0.06 | 81.21 | 81.21 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.17 | −0.07% | −0.04 | 59.17 | 59.17 | Jual |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.22 | −0.06% | −0.03 | 53.22 | 53.22 | Jual |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.27 | −0.04% | −0.02 | 52.27 | 52.27 | Jual |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.69 | −0.02% | −0.01 | 54.69 | 54.69 | Jual |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.07 | −0.02% | −0.01 | 62.07 | 62.07 | Jual |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.78 | −0.01% | −0.01 | 73.78 | 73.78 | Jual |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.67 | −0.01% | −0.01 | 77.67 | 77.67 | Jual |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.09 | −0.02% | −0.02 | 82.09 | 82.09 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.02 | −0.04% | −0.03 | 81.02 | 81.02 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.39 | −0.04% | −0.03 | 84.39 | 84.39 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.97 | −0.05% | −0.04 | 78.97 | 78.97 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.53 | −0.07% | −0.05 | 71.53 | 71.53 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.40 | −0.09% | −0.06 | 63.40 | 63.40 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.15 | −0.11% | −0.06 | 55.15 | 55.15 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.99 | −0.13% | −0.07 | 52.99 | 52.99 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.58 | −0.13% | −0.07 | 53.58 | 53.58 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.03 | −0.12% | −0.07 | 60.03 | 60.03 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.43 | −0.10% | −0.07 | 70.43 | 70.43 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.08 | −0.09% | −0.07 | 80.08 | 80.08 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.03 | −0.08% | −0.07 | 87.03 | 87.03 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.76 | −0.08% | −0.07 | 87.76 | 87.76 | Jual kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.44 | −0.08% | −0.07 | 85.44 | 85.44 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.12 | −0.09% | −0.07 | 80.12 | 80.12 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.37 | −0.10% | −0.07 | 72.37 | 72.37 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.65 | −0.11% | −0.07 | 62.65 | 62.65 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.76 | −0.13% | −0.07 | 54.76 | 54.76 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.00 | −0.12% | −0.06 | 52.00 | 52.00 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.91 | −0.10% | −0.06 | 57.91 | 57.91 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.23 | −0.07% | −0.05 | 67.23 | 67.23 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.22 | −0.07% | −0.05 | 76.22 | 76.22 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.40 | −0.06% | −0.05 | 85.40 | 85.40 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.68 | −0.06% | −0.05 | 89.68 | 89.68 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.89 | −0.06% | −0.05 | 87.89 | 87.89 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.29 | −0.05% | −0.04 | 85.29 | 85.29 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.39 | −0.05% | −0.04 | 77.39 | 77.39 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.55 | −0.07% | −0.04 | 60.55 | 60.55 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.33 | −0.08% | −0.04 | 52.33 | 52.33 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.50 | −0.08% | −0.04 | 49.50 | 49.50 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.75 | −0.08% | −0.04 | 50.75 | 50.75 | Jual |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.58 | −0.07% | −0.04 | 55.58 | 55.58 | Jual |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.89 | −0.05% | −0.03 | 64.89 | 64.89 | Jual |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.84 | −0.04% | −0.03 | 76.84 | 76.84 | Jual |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.15 | −0.04% | −0.03 | 80.15 | 80.15 | Jual |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.28 | −0.04% | −0.03 | 85.28 | 85.28 | Jual |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.45 | −0.04% | −0.03 | 82.45 | 82.45 | Jual |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.33 | −0.04% | −0.03 | 80.33 | 80.33 | Jual |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.08 | −0.04% | −0.03 | 74.08 | 74.08 | Neutral |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.25 | −0.05% | −0.03 | 60.25 | 60.25 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.57 | −0.04% | −0.02 | 51.57 | 51.57 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.21 | −0.04% | −0.02 | 48.21 | 48.21 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.37 | −0.04% | −0.02 | 48.37 | 48.37 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.78 | −0.04% | −0.02 | 52.78 | 52.78 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.66 | −0.03% | −0.02 | 61.66 | 61.66 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.69 | −0.03% | −0.02 | 72.69 | 72.69 | Jual |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.26 | −0.02% | −0.02 | 80.26 | 80.26 | Jual |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.36 | −0.02% | −0.02 | 86.36 | 86.36 | Jual |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.11 | −0.02% | −0.02 | 87.11 | 87.11 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.94 | −0.02% | −0.02 | 81.94 | 81.94 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.46 | −0.03% | −0.02 | 75.46 | 75.46 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.50 | −0.03% | −0.02 | 60.50 | 60.50 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.22 | −0.04% | −0.02 | 51.22 | 51.22 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.91 | −0.04% | −0.02 | 47.91 | 47.91 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.04 | −0.04% | −0.02 | 49.04 | 49.04 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.56 | −0.02% | −0.01 | 53.56 | 53.56 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.86 | −0.02% | −0.01 | 62.86 | 62.86 | Neutral |