German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71.02 | +0.41% | +0.29 | 71.02 | 71.02 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.47 | +0.54% | +0.40 | 75.22 | 72.86 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.35 | +1.12% | +0.87 | 78.87 | 76.71 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.94 | +1.40% | +1.12 | 81.10 | 79.72 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.68 | +1.24% | +1.10 | 90.07 | 88.92 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.40 | +1.94% | +1.68 | 88.40 | 88.40 | Beli |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.42 | +0.64% | +0.63 | 99.42 | 99.42 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.92 | +0.42% | +0.41 | 97.92 | 97.92 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.70 | +0.53% | +0.55 | 104.70 | 104.70 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.82 | +0.75% | +0.74 | 98.82 | 98.82 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.62 | +1.23% | +1.04 | 85.62 | 85.62 | Beli |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.87 | +2.28% | +1.78 | 79.87 | 79.87 | Beli kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.03 | +2.48% | +1.79 | 74.03 | 74.03 | Beli kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.59 | +2.55% | +1.78 | 71.59 | 71.59 | Beli kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.10 | +1.64% | +1.26 | 78.10 | 78.10 | Beli kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.25 | +1.56% | +1.25 | 81.25 | 81.25 | Beli kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.98 | +1.44% | +1.26 | 88.98 | 88.98 | Beli kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.58 | +1.54% | +1.37 | 90.58 | 90.58 | Beli kuat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.87 | +1.48% | +1.38 | 94.87 | 94.87 | Beli kuat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.44 | +1.44% | +1.37 | 96.44 | 96.44 | Beli kuat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.12 | +0.97% | +0.92 | 96.12 | 96.12 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.78 | +0.91% | +0.86 | 95.78 | 95.78 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.51 | +0.97% | +0.83 | 86.51 | 86.51 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.36 | +1.15% | +0.81 | 71.36 | 71.36 | Beli kuat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.32 | +1.28% | +0.79 | 62.32 | 62.32 | Beli kuat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.33 | +1.23% | +0.77 | 63.33 | 63.33 | Beli kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.08 | +1.11% | +0.75 | 68.08 | 68.08 | Beli kuat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.07 | +1.01% | +0.73 | 73.07 | 73.07 | Beli kuat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.01 | +0.87% | +0.70 | 81.01 | 81.01 | Beli kuat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.53 | +0.82% | +0.67 | 82.53 | 82.53 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.53 | +0.74% | +0.64 | 87.53 | 87.53 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.08 | +0.69% | +0.61 | 89.08 | 89.08 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.11 | +0.64% | +0.57 | 89.11 | 89.11 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.58 | +0.63% | +0.53 | 84.58 | 84.58 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.72 | +0.63% | +0.49 | 78.72 | 78.72 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.96 | +0.77% | +0.45 | 58.96 | 58.96 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.03 | +0.78% | +0.41 | 53.03 | 53.03 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.11 | +0.72% | +0.37 | 52.11 | 52.11 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.62 | +0.61% | +0.33 | 54.62 | 54.62 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.12 | +0.47% | +0.29 | 62.12 | 62.12 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.04 | +0.34% | +0.25 | 74.04 | 74.04 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.91 | +0.24% | +0.20 | 81.91 | 81.91 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.48 | +0.19% | +0.16 | 86.48 | 86.48 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.65 | +0.13% | +0.11 | 85.65 | 85.65 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.94 | +0.07% | +0.06 | 85.94 | 85.94 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.67 | +0.04% | +0.03 | 80.67 | 80.67 | Beli |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.39 | +0.03% | +0.02 | 73.39 | 73.39 | Beli |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.33 | +0.02% | +0.01 | 65.33 | 65.33 | Beli |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.17 | 0.00% | 0.00 | 57.17 | 57.17 | Beli |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.11 | 0.00% | 0.00 | 55.11 | 55.11 | Beli |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.77 | 0.00% | 0.00 | 55.77 | 55.77 | Beli |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Beli |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.77 | +0.01% | +0.01 | 72.77 | 72.77 | Beli |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.48 | +0.02% | +0.02 | 82.48 | 82.48 | Beli |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.49 | +0.04% | +0.04 | 89.49 | 89.49 | Beli |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.19 | +0.07% | +0.06 | 90.19 | 90.19 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.47 | +0.14% | +0.12 | 87.47 | 87.47 | Beli kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.06 | +0.21% | +0.17 | 82.06 | 82.06 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.23 | +0.31% | +0.23 | 74.23 | 74.23 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.41 | +0.44% | +0.28 | 64.41 | 64.41 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.49 | +0.59% | +0.33 | 56.49 | 56.49 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.63 | +0.73% | +0.39 | 53.63 | 53.63 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.73 | +0.81% | +0.44 | 54.73 | 54.73 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.51 | +0.85% | +0.50 | 59.51 | 59.51 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.76 | +0.82% | +0.56 | 68.76 | 68.76 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.75 | +0.80% | +0.62 | 77.75 | 77.75 | Beli kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.89 | +0.79% | +0.68 | 86.89 | 86.89 | Beli kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.23 | +0.83% | +0.75 | 91.23 | 91.23 | Beli kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.46 | +0.93% | +0.82 | 89.46 | 89.46 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.94 | +1.01% | +0.87 | 86.94 | 86.94 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.02 | +1.15% | +0.90 | 79.02 | 79.02 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.20 | +1.50% | +0.92 | 62.20 | 62.20 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.97 | +1.75% | +0.93 | 53.97 | 53.97 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.14 | +1.89% | +0.95 | 51.14 | 51.14 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.39 | +1.87% | +0.96 | 52.39 | 52.39 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.19 | +1.71% | +0.96 | 57.19 | 57.19 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.50 | +1.48% | +0.97 | 66.50 | 66.50 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.44 | +1.25% | +0.97 | 78.44 | 78.44 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.73 | +1.20% | +0.97 | 81.73 | 81.73 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.79 | +1.13% | +0.97 | 86.79 | 86.79 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.95 | +1.16% | +0.96 | 83.95 | 83.95 | Beli kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.78 | +1.19% | +0.96 | 81.78 | 81.78 | Beli kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.56 | +1.29% | +0.96 | 75.56 | 75.56 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.71 | +1.58% | +0.96 | 61.71 | 61.71 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.00 | +1.84% | +0.96 | 53.00 | 53.00 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.63 | +1.99% | +0.97 | 49.63 | 49.63 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.79 | +2.01% | +0.98 | 49.79 | 49.79 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.19 | +1.86% | +0.99 | 54.19 | 54.19 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.08 | +1.61% | +1.00 | 63.08 | 63.08 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.15 | +1.39% | +1.02 | 74.15 | 74.15 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.72 | +1.30% | +1.05 | 81.72 | 81.72 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.82 | +1.25% | +1.08 | 87.82 | 87.82 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.60 | +1.29% | +1.13 | 88.60 | 88.60 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.41 | +1.41% | +1.16 | 83.41 | 83.41 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.94 | +1.54% | +1.17 | 76.94 | 76.94 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.00 | +1.94% | +1.18 | 62.00 | 62.00 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.70 | +2.31% | +1.19 | 52.70 | 52.70 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.40 | +2.47% | +1.19 | 49.40 | 49.40 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.50 | +2.41% | +1.19 | 50.50 | 50.50 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.99 | +2.21% | +1.19 | 54.99 | 54.99 | Beli kuat |