German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.73 | +2.67% | +1.84 | 70.73 | 70.73 | Beli |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.07 | +4.25% | +3.02 | 74.97 | 71.91 | Beli |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.48 | +4.62% | +3.42 | 78.03 | 74.61 | Beli |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.82 | +5.37% | +4.07 | 80.13 | 77.58 | Beli |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.58 | +4.80% | +4.06 | 88.72 | 88.25 | Beli |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.72 | +3.01% | +2.53 | 86.72 | 86.72 | Beli |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.79 | +4.08% | +3.87 | 98.79 | 98.79 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.51 | +2.63% | +2.50 | 97.51 | 97.51 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.15 | +2.87% | +2.91 | 104.15 | 104.15 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.08 | +3.06% | +2.91 | 98.08 | 98.08 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.58 | +3.56% | +2.91 | 84.58 | 84.58 | Beli |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.09 | +2.64% | +2.01 | 78.09 | 78.09 | Beli kuat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.24 | +2.86% | +2.01 | 72.24 | 72.24 | Beli kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.81 | +2.98% | +2.02 | 69.81 | 69.81 | Beli kuat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.84 | +2.91% | +2.17 | 76.84 | 76.84 | Beli kuat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.00 | +2.81% | +2.19 | 80.00 | 80.00 | Beli kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.72 | +2.56% | +2.19 | 87.72 | 87.72 | Beli kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.21 | +2.50% | +2.18 | 89.21 | 89.21 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.49 | +2.40% | +2.19 | 93.49 | 93.49 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.07 | +2.37% | +2.20 | 95.07 | 95.07 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.20 | +2.63% | +2.44 | 95.20 | 95.20 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.92 | +2.65% | +2.45 | 94.92 | 94.92 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.68 | +2.93% | +2.44 | 85.68 | 85.68 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.55 | +2.95% | +2.02 | 70.55 | 70.55 | Beli kuat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.53 | +3.08% | +1.84 | 61.53 | 61.53 | Beli kuat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.56 | +2.83% | +1.72 | 62.56 | 62.56 | Beli kuat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.33 | +2.47% | +1.62 | 67.33 | 67.33 | Beli kuat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.34 | +2.19% | +1.55 | 72.34 | 72.34 | Beli kuat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.31 | +1.89% | +1.49 | 80.31 | 80.31 | Beli kuat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.86 | +1.78% | +1.43 | 81.86 | 81.86 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.89 | +1.63% | +1.39 | 86.89 | 86.89 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.47 | +1.56% | +1.36 | 88.47 | 88.47 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.54 | +1.51% | +1.32 | 88.54 | 88.54 | Beli kuat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.05 | +1.56% | +1.29 | 84.05 | 84.05 | Beli kuat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.23 | +1.65% | +1.27 | 78.23 | 78.23 | Beli kuat |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.51 | +2.17% | +1.24 | 58.51 | 58.51 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.62 | +2.37% | +1.22 | 52.62 | 52.62 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.74 | +2.37% | +1.20 | 51.74 | 51.74 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.29 | +2.24% | +1.19 | 54.29 | 54.29 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.83 | +1.93% | +1.17 | 61.83 | 61.83 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.79 | +1.60% | +1.16 | 73.79 | 73.79 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.71 | +1.43% | +1.15 | 81.71 | 81.71 | Beli |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.32 | +1.34% | +1.14 | 86.32 | 86.32 | Beli |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.54 | +1.34% | +1.13 | 85.54 | 85.54 | Beli |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.88 | +1.33% | +1.13 | 85.88 | 85.88 | Beli kuat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.64 | +1.41% | +1.12 | 80.64 | 80.64 | Beli kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.37 | +1.54% | +1.11 | 73.37 | 73.37 | Beli kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.32 | +1.71% | +1.10 | 65.32 | 65.32 | Beli kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.17 | +1.93% | +1.08 | 57.17 | 57.17 | Beli kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.11 | +1.98% | +1.07 | 55.11 | 55.11 | Beli kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.77 | +1.92% | +1.05 | 55.77 | 55.77 | Beli kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.30 | +1.68% | +1.03 | 62.30 | 62.30 | Beli kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.76 | +1.41% | +1.01 | 72.76 | 72.76 | Beli kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.46 | +1.20% | +0.98 | 82.46 | 82.46 | Beli kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.45 | +1.07% | +0.95 | 89.45 | 89.45 | Beli kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.13 | +1.03% | +0.92 | 90.13 | 90.13 | Beli |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.35 | +1.03% | +0.89 | 87.35 | 87.35 | Beli kuat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.89 | +1.06% | +0.86 | 81.89 | 81.89 | Beli kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.00 | +1.12% | +0.82 | 74.00 | 74.00 | Beli kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.13 | +1.25% | +0.79 | 64.13 | 64.13 | Beli kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.16 | +1.37% | +0.76 | 56.16 | 56.16 | Beli kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.24 | +1.39% | +0.73 | 53.24 | 53.24 | Beli kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.29 | +1.31% | +0.70 | 54.29 | 54.29 | Beli kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.01 | +1.15% | +0.67 | 59.01 | 59.01 | Beli kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.20 | +0.96% | +0.65 | 68.20 | 68.20 | Beli kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.13 | +0.81% | +0.62 | 77.13 | 77.13 | Beli kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.21 | +0.70% | +0.60 | 86.21 | 86.21 | Beli kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.48 | +0.63% | +0.57 | 90.48 | 90.48 | Beli kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.64 | +0.62% | +0.55 | 88.64 | 88.64 | Beli kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.07 | +0.62% | +0.53 | 86.07 | 86.07 | Beli kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.12 | +0.66% | +0.51 | 78.12 | 78.12 | Beli kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.28 | +0.81% | +0.49 | 61.28 | 61.28 | Beli kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.04 | +0.89% | +0.47 | 53.04 | 53.04 | Beli kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.19 | +0.90% | +0.45 | 50.19 | 50.19 | Beli kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.43 | +0.86% | +0.44 | 51.43 | 51.43 | Beli kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.23 | +0.75% | +0.42 | 56.23 | 56.23 | Beli kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.53 | +0.61% | +0.40 | 65.53 | 65.53 | Beli kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.47 | +0.51% | +0.39 | 77.47 | 77.47 | Beli kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.76 | +0.47% | +0.38 | 80.76 | 80.76 | Beli kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.82 | +0.42% | +0.36 | 85.82 | 85.82 | Beli kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.99 | +0.42% | +0.35 | 82.99 | 82.99 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.82 | +0.42% | +0.34 | 80.82 | 80.82 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.60 | +0.43% | +0.32 | 74.60 | 74.60 | Beli kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.75 | +0.51% | +0.31 | 60.75 | 60.75 | Beli kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.04 | +0.58% | +0.30 | 52.04 | 52.04 | Beli kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.66 | +0.60% | +0.29 | 48.66 | 48.66 | Beli kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.81 | +0.58% | +0.28 | 48.81 | 48.81 | Beli kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.20 | +0.51% | +0.27 | 53.20 | 53.20 | Beli kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.08 | +0.42% | +0.26 | 62.08 | 62.08 | Beli kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.13 | +0.36% | +0.26 | 73.13 | 73.13 | Beli kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.67 | +0.31% | +0.25 | 80.67 | 80.67 | Beli kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.74 | +0.28% | +0.24 | 86.74 | 86.74 | Beli kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.47 | +0.26% | +0.23 | 87.47 | 87.47 | Beli kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.25 | +0.28% | +0.23 | 82.25 | 82.25 | Beli kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.77 | +0.29% | +0.22 | 75.77 | 75.77 | Beli kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.82 | +0.36% | +0.22 | 60.82 | 60.82 | Beli kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.51 | +0.41% | +0.21 | 51.51 | 51.51 | Beli kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.21 | +0.42% | +0.20 | 48.21 | 48.21 | Beli kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.31 | +0.41% | +0.20 | 49.31 | 49.31 | Beli kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.80 | +0.35% | +0.19 | 53.80 | 53.80 | Beli kuat |