German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.14 | −4.16% | −2.83 | 65.14 | 65.14 | Jual kuat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.90 | +3.67% | +2.97 | 84.02 | 81.02 | Beli kuat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.70 | +3.50% | +3.03 | 90.14 | 87.34 | Beli kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.98 | +3.44% | +3.29 | 99.27 | 96.45 | Beli kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.33 | +3.46% | +3.32 | 99.63 | 96.90 | Beli kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.95 | 0.00% | 0.00 | 106.95 | 106.95 | Beli |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.69 | 0.00% | 0.00 | 102.69 | 102.69 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.22 | 0.00% | 0.00 | 110.22 | 110.22 | Beli |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.11 | 0.00% | 0.00 | 107.11 | 107.11 | Beli |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.24 | 0.00% | 0.00 | 93.24 | 93.24 | Beli |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.58 | 0.00% | 0.00 | 84.58 | 84.58 | Beli |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.97 | 0.00% | 0.00 | 77.97 | 77.97 | Beli |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.11 | 0.00% | 0.00 | 75.11 | 75.11 | Beli |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.88 | 0.00% | 0.00 | 82.88 | 82.88 | Beli |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.76 | 0.00% | 0.00 | 85.76 | 85.76 | Beli |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.37 | 0.00% | 0.00 | 93.37 | 93.37 | Beli |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.42 | 0.00% | 0.00 | 95.42 | 95.42 | Beli |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.67 | 0.00% | 0.00 | 99.67 | 99.67 | Beli |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.02 | 0.00% | 0.00 | 101.02 | 101.02 | Beli |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.59 | 0.00% | 0.00 | 101.59 | 101.59 | Beli |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.75 | 0.00% | 0.00 | 100.75 | 100.75 | Beli |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.90 | 0.00% | 0.00 | 90.90 | 90.90 | Beli |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.84 | 0.00% | 0.00 | 74.84 | 74.84 | Beli |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.49 | 0.00% | 0.00 | 65.49 | 65.49 | Beli |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.92 | 0.00% | 0.00 | 70.92 | 70.92 | Beli |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Beli |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.62 | 0.00% | 0.00 | 83.62 | 83.62 | Beli |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.03 | 0.00% | 0.00 | 85.03 | 85.03 | Beli |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.97 | 0.00% | 0.00 | 89.97 | 89.97 | Beli |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.47 | 0.00% | 0.00 | 91.47 | 91.47 | Beli |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.89 | +0.70% | +0.65 | 93.89 | 93.89 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.28 | +0.68% | +0.60 | 89.28 | 89.28 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.24 | +0.65% | +0.54 | 83.24 | 83.24 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.99 | +0.81% | +0.49 | 60.99 | 60.99 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.85 | +0.79% | +0.43 | 54.85 | 54.85 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.74 | +0.69% | +0.37 | 53.74 | 53.74 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.00 | +0.54% | +0.30 | 56.00 | 56.00 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.24 | +0.37% | +0.23 | 63.24 | 63.24 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.81 | +0.21% | +0.16 | 74.81 | 74.81 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.57 | +0.10% | +0.08 | 78.57 | 78.57 | Jual |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.84 | −0.04% | −0.03 | 82.84 | 82.84 | Jual |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.61 | −0.21% | −0.17 | 81.61 | 81.61 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.63 | −0.45% | −0.38 | 84.63 | 84.63 | Beli |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.25 | −0.54% | −0.43 | 79.25 | 79.25 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.83 | −0.62% | −0.45 | 71.83 | 71.83 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.68 | −0.72% | −0.46 | 63.68 | 63.68 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.44 | −0.82% | −0.46 | 55.44 | 55.44 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.30 | −0.87% | −0.47 | 53.30 | 53.30 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.88 | −0.86% | −0.47 | 53.88 | 53.88 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.33 | −0.77% | −0.47 | 60.33 | 60.33 | Jual |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.73 | −0.65% | −0.46 | 70.73 | 70.73 | Jual |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.39 | −0.57% | −0.46 | 80.39 | 80.39 | Jual |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.36 | −0.51% | −0.45 | 87.36 | 87.36 | Jual |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.11 | −0.50% | −0.44 | 88.11 | 88.11 | Jual |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.04 | −0.49% | −0.42 | 85.04 | 85.04 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.75 | −0.50% | −0.40 | 79.75 | 79.75 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.03 | −0.52% | −0.38 | 72.03 | 72.03 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.32 | −0.57% | −0.36 | 62.32 | 62.32 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.46 | −0.64% | −0.35 | 54.46 | 54.46 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.68 | −0.63% | −0.33 | 51.68 | 51.68 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.81 | −0.60% | −0.32 | 52.81 | 52.81 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.62 | −0.54% | −0.31 | 57.62 | 57.62 | Jual |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.94 | −0.43% | −0.29 | 66.94 | 66.94 | Jual |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.92 | −0.37% | −0.28 | 75.92 | 75.92 | Jual kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.10 | −0.32% | −0.27 | 85.10 | 85.10 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.40 | −0.29% | −0.26 | 89.40 | 89.40 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.63 | −0.28% | −0.25 | 87.63 | 87.63 | Jual |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.04 | −0.28% | −0.24 | 85.04 | 85.04 | Jual |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.15 | −0.30% | −0.23 | 77.15 | 77.15 | Jual |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.33 | −0.36% | −0.22 | 60.33 | 60.33 | Jual |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.12 | −0.40% | −0.21 | 52.12 | 52.12 | Jual |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.30 | −0.42% | −0.21 | 49.30 | 49.30 | Jual |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.56 | −0.39% | −0.20 | 50.56 | 50.56 | Jual |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.40 | −0.34% | −0.19 | 55.40 | 55.40 | Jual |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.71 | −0.28% | −0.18 | 64.71 | 64.71 | Jual |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.67 | −0.23% | −0.18 | 76.67 | 76.67 | Jual |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.98 | −0.21% | −0.17 | 79.98 | 79.98 | Jual |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.12 | −0.19% | −0.16 | 85.12 | 85.12 | Jual |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.29 | −0.19% | −0.16 | 82.29 | 82.29 | Jual |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.17 | −0.19% | −0.15 | 80.17 | 80.17 | Jual |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.94 | −0.20% | −0.15 | 73.94 | 73.94 | Neutral |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.11 | −0.23% | −0.14 | 60.11 | 60.11 | Jual |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.43 | −0.27% | −0.14 | 51.43 | 51.43 | Jual |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.06 | −0.27% | −0.13 | 48.06 | 48.06 | Jual |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.23 | −0.27% | −0.13 | 48.23 | 48.23 | Jual |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.64 | −0.23% | −0.12 | 52.64 | 52.64 | Jual |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.52 | −0.19% | −0.12 | 61.52 | 61.52 | Jual |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.57 | −0.17% | −0.12 | 72.57 | 72.57 | Jual |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.14 | −0.14% | −0.11 | 80.14 | 80.14 | Jual |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.23 | −0.13% | −0.11 | 86.23 | 86.23 | Jual |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.99 | −0.13% | −0.11 | 86.99 | 86.99 | Jual |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.83 | −0.12% | −0.10 | 81.83 | 81.83 | Jual |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.35 | −0.13% | −0.10 | 75.35 | 75.35 | Jual |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.38 | −0.17% | −0.10 | 60.38 | 60.38 | Jual |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.11 | −0.18% | −0.09 | 51.11 | 51.11 | Jual |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.80 | −0.19% | −0.09 | 47.80 | 47.80 | Jual |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.93 | −0.18% | −0.09 | 48.93 | 48.93 | Jual |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.45 | −0.17% | −0.09 | 53.45 | 53.45 | Jual |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.74 | −0.14% | −0.09 | 62.74 | 62.74 | Jual |