German Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.58 | +1.19% | +0.90 | 76.58 | 76.58 | Jual |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.27 | +0.86% | +0.72 | 84.27 | 82.76 | Jual |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.94 | +1.35% | +1.09 | 81.94 | 80.69 | Jual |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.44 | +1.22% | +1.11 | 92.44 | 91.85 | Jual |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | Jual |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.84 | 0.00% | 0.00 | 96.84 | 96.84 | Jual |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.51 | 0.00% | 0.00 | 96.51 | 96.51 | Jual |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.15 | 0.00% | 0.00 | 81.15 | 81.15 | Jual |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.39 | 0.00% | 0.00 | 77.39 | 77.39 | Jual |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Jual |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.42 | 0.00% | 0.00 | 68.42 | 68.42 | Jual |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.01 | 0.00% | 0.00 | 76.01 | 76.01 | Jual |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.96 | 0.00% | 0.00 | 78.96 | 78.96 | Jual |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.67 | 0.00% | 0.00 | 86.67 | 86.67 | Jual |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.77 | 0.00% | 0.00 | 87.77 | 87.77 | Jual |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.04 | 0.00% | 0.00 | 92.04 | 92.04 | Jual |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.26 | 0.00% | 0.00 | 93.26 | 93.26 | Jual |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.30 | 0.00% | 0.00 | 96.30 | 96.30 | Jual |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.94 | 0.00% | 0.00 | 95.94 | 95.94 | Jual |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.71 | 0.00% | 0.00 | 86.71 | 86.71 | Jual |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | Jual |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.74 | 0.00% | 0.00 | 63.74 | 63.74 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | Beli |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.61 | 0.00% | 0.00 | 66.61 | 66.61 | Jual |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.71 | 0.00% | 0.00 | 71.71 | 71.71 | Jual |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.81 | 0.00% | 0.00 | 79.81 | 79.81 | Jual |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.90 | 0.00% | 0.00 | 81.90 | 81.90 | Jual |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.31 | 0.00% | 0.00 | 87.31 | 87.31 | Jual |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.49 | 0.00% | 0.00 | 89.49 | 89.49 | Jual |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.36 | +0.16% | +0.15 | 92.36 | 92.36 | Beli |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.50 | +0.15% | +0.13 | 88.50 | 88.50 | Beli |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.98 | +0.13% | +0.11 | 82.98 | 82.98 | Beli |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.15 | +0.15% | +0.09 | 61.15 | 61.15 | Beli |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.34 | +0.13% | +0.07 | 55.34 | 55.34 | Beli |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.47 | +0.07% | +0.04 | 54.47 | 54.47 | Beli |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.92 | +0.04% | +0.02 | 56.92 | 56.92 | Beli |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.34 | 0.00% | 0.00 | 64.34 | 64.34 | Beli |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.07 | −0.04% | −0.03 | 76.07 | 76.07 | Beli |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.91 | −0.06% | −0.05 | 79.91 | 79.91 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.27 | −0.09% | −0.08 | 84.27 | 84.27 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.04 | −0.14% | −0.12 | 83.04 | 83.04 | Jual |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.08 | −0.19% | −0.16 | 85.08 | 85.08 | Jual |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.49 | −0.25% | −0.20 | 79.49 | 79.49 | Jual |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.91 | −0.33% | −0.24 | 71.91 | 71.91 | Jual |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.67 | −0.44% | −0.28 | 63.67 | 63.67 | Jual |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.28 | −0.58% | −0.32 | 55.28 | 55.28 | Jual |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.97 | −0.69% | −0.37 | 52.97 | 52.97 | Jual |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.50 | −0.78% | −0.42 | 53.50 | 53.50 | Jual |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.79 | −0.80% | −0.48 | 59.79 | 59.79 | Jual kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.12 | −0.76% | −0.54 | 70.12 | 70.12 | Jual kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.66 | −0.75% | −0.60 | 79.66 | 79.66 | Jual kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.49 | −0.78% | −0.68 | 86.49 | 86.49 | Jual kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.09 | −0.90% | −0.79 | 87.09 | 87.09 | Jual kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.68 | −1.07% | −0.93 | 85.68 | 85.68 | Jual |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.42 | −1.18% | −0.96 | 80.42 | 80.42 | Jual |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.69 | −1.32% | −0.97 | 72.69 | 72.69 | Jual |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.94 | −1.53% | −0.98 | 62.94 | 62.94 | Jual |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.03 | −1.75% | −0.98 | 55.03 | 55.03 | Jual |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.30 | −1.84% | −0.98 | 52.30 | 52.30 | Jual |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.42 | −1.80% | −0.98 | 53.42 | 53.42 | Jual |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.20 | −1.66% | −0.98 | 58.20 | 58.20 | Jual |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.54 | −1.43% | −0.98 | 67.54 | 67.54 | Jual |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.54 | −1.26% | −0.98 | 76.54 | 76.54 | Jual |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.78 | −1.12% | −0.97 | 85.78 | 85.78 | Jual |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.10 | −1.04% | −0.95 | 90.10 | 90.10 | Jual |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.75 | −1.01% | −0.91 | 88.75 | 88.75 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.17 | −1.01% | −0.88 | 86.17 | 86.17 | Beli |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.25 | −1.06% | −0.84 | 78.25 | 78.25 | Beli |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.42 | −1.30% | −0.81 | 61.42 | 61.42 | Beli |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.27 | −1.44% | −0.78 | 53.27 | 53.27 | Beli |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.42 | −1.48% | −0.76 | 50.42 | 50.42 | Beli |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.72 | −1.39% | −0.73 | 51.72 | 51.72 | Beli |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.56 | −1.22% | −0.70 | 56.56 | 56.56 | Beli |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.90 | −1.02% | −0.68 | 65.90 | 65.90 | Beli |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.89 | −0.84% | −0.66 | 77.89 | 77.89 | Beli |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.22 | −0.77% | −0.63 | 81.22 | 81.22 | Beli |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.38 | −0.70% | −0.61 | 86.38 | 86.38 | Beli |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.42 | −0.70% | −0.59 | 83.42 | 83.42 | Beli |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.34 | −0.70% | −0.57 | 81.34 | 81.34 | Beli |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.07 | −0.73% | −0.55 | 75.07 | 75.07 | Beli |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.29 | −0.86% | −0.53 | 61.29 | 61.29 | Beli |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.64 | −0.98% | −0.52 | 52.64 | 52.64 | Beli |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.27 | −1.00% | −0.50 | 49.27 | 49.27 | Beli |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.44 | −0.98% | −0.49 | 49.44 | 49.44 | Beli |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.87 | −0.86% | −0.47 | 53.87 | 53.87 | Beli |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.78 | −0.73% | −0.46 | 62.78 | 62.78 | Beli |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.81 | −0.61% | −0.45 | 73.81 | 73.81 | Beli |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.38 | −0.54% | −0.44 | 81.38 | 81.38 | Beli |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.50 | −0.49% | −0.43 | 87.50 | 87.50 | Beli |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.25 | −0.46% | −0.41 | 88.25 | 88.25 | Beli |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.06 | −0.49% | −0.41 | 83.06 | 83.06 | Beli |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.53 | −0.52% | −0.40 | 76.53 | 76.53 | Beli |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.61 | −0.63% | −0.39 | 61.61 | 61.61 | Beli |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.31 | −0.72% | −0.38 | 52.31 | 52.31 | Beli |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.00 | −0.75% | −0.37 | 49.00 | 49.00 | Beli |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.16 | −0.71% | −0.36 | 50.16 | 50.16 | Beli |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.64 | −0.65% | −0.36 | 54.64 | 54.64 | Beli |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.92 | −0.54% | −0.35 | 63.92 | 63.92 | Beli |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.45 | −0.45% | −0.34 | 75.45 | 75.45 | Beli |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83.90 | −0.40% | −0.34 | 83.90 | 83.90 | Beli |