German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 36.08 | +5.68% | +1.94 | 36.08 | 36.08 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.03 | +3.09% | +1.80 | 60.03 | 60.03 | Jual |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.05 | −1.35% | −0.86 | 63.05 | 63.05 | Jual kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.50 | −0.29% | −0.27 | 93.50 | 93.50 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.11 | −4.52% | −4.64 | 98.11 | 98.11 | Jual kuat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.14 | −1.30% | −1.79 | 136.14 | 136.14 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.50 | +0.72% | +0.95 | 133.50 | 133.50 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.64 | −0.76% | −0.97 | 126.64 | 126.64 | Jual kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.83 | −0.94% | −1.15 | 120.83 | 120.83 | Jual |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.92 | −1.28% | −1.36 | 104.92 | 104.92 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.92 | −3.23% | −2.17 | 64.92 | 64.92 | Jual kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.51 | −3.53% | −2.18 | 59.51 | 59.51 | Jual kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.65 | −3.58% | −2.18 | 58.65 | 58.65 | Jual kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.26 | −2.34% | −1.61 | 67.26 | 67.26 | Jual kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.61 | −1.81% | −1.34 | 72.61 | 72.61 | Jual kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.01 | −1.35% | −1.12 | 82.01 | 82.01 | Jual kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.68 | −0.78% | −0.94 | 119.68 | 119.68 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.06 | −0.75% | −0.94 | 124.06 | 124.06 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.58 | −0.74% | −0.94 | 125.58 | 125.58 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.54 | −0.85% | −1.08 | 125.54 | 125.54 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.91 | −0.94% | −1.17 | 122.91 | 122.91 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.84 | −1.09% | −1.23 | 111.84 | 111.84 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.11 | −1.88% | −1.27 | 66.11 | 66.11 | Jual kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.67 | −2.28% | −1.32 | 56.67 | 56.67 | Jual kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.29 | −2.34% | −1.37 | 57.29 | 57.29 | Jual kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.79 | −1.93% | −1.41 | 71.79 | 71.79 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.46 | −1.87% | −1.46 | 76.46 | 76.46 | Jual kuat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.99 | −1.75% | −1.50 | 83.99 | 83.99 | Jual kuat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.05 | −1.66% | −1.54 | 91.05 | 91.05 | Jual |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.56 | −1.64% | −1.59 | 95.56 | 95.56 | Jual kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.97 | −1.69% | −1.65 | 95.97 | 95.97 | Jual |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.52 | −1.39% | −1.40 | 99.52 | 99.52 | Neutral |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.51 | −1.37% | −1.33 | 95.51 | 95.51 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.04 | −1.39% | −1.27 | 90.04 | 90.04 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.40 | −1.79% | −1.23 | 67.40 | 67.40 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.66 | −1.89% | −1.19 | 61.66 | 61.66 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.93 | −1.87% | −1.16 | 60.93 | 60.93 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.53 | −1.75% | −1.13 | 63.53 | 63.53 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.11 | −1.52% | −1.10 | 71.11 | 71.11 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.08 | −1.28% | −1.08 | 83.08 | 83.08 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.67 | −1.19% | −1.06 | 87.67 | 87.67 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.34 | −1.10% | −1.03 | 92.34 | 92.34 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.48 | −1.09% | −1.01 | 91.48 | 91.48 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.46 | −0.07% | −0.07 | 98.46 | 98.46 | Jual |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.64 | −0.07% | −0.06 | 90.64 | 90.64 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.14 | −0.06% | −0.05 | 82.14 | 82.14 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.32 | −0.06% | −0.04 | 70.32 | 70.32 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.12 | −0.06% | −0.04 | 62.12 | 62.12 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.46 | −0.05% | −0.03 | 60.46 | 60.46 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.87 | −0.03% | −0.02 | 60.87 | 60.87 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.29 | −0.03% | −0.02 | 68.29 | 68.29 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.28 | −0.01% | −0.01 | 79.28 | 79.28 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.27 | −0.01% | −0.01 | 86.27 | 86.27 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.29 | −0.01% | −0.01 | 94.29 | 94.29 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.24 | −0.01% | −0.01 | 94.24 | 94.24 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.97 | −0.01% | −0.01 | 94.97 | 94.97 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.88 | −0.01% | −0.01 | 89.88 | 89.88 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.72 | −0.01% | −0.01 | 81.72 | 81.72 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.03 | −0.01% | −0.01 | 72.03 | 72.03 | Neutral |