German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.04 | −5.47% | −3.30 | 57.04 | 57.04 | Jual |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.84 | +4.13% | +2.49 | 62.84 | 62.84 | Beli |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.89 | +5.39% | +3.42 | 66.89 | 66.89 | Beli |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.25 | +7.06% | +4.50 | 68.25 | 68.25 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.12 | +4.57% | +4.03 | 92.12 | 92.12 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.61 | +2.56% | +2.46 | 98.61 | 98.61 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.72 | +3.00% | +3.81 | 130.72 | 130.72 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.35 | +1.93% | +2.43 | 128.35 | 128.35 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.64 | +2.73% | +3.31 | 124.64 | 124.64 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.54 | +3.19% | +3.63 | 117.54 | 117.54 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.20 | +4.02% | +3.95 | 102.20 | 102.20 | Beli |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.05 | +5.34% | +3.65 | 72.05 | 72.05 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.01 | +5.76% | +3.65 | 67.01 | 67.01 | Beli kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.25 | +5.93% | +3.65 | 65.25 | 65.25 | Beli kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.13 | +0.75% | +0.51 | 68.13 | 68.13 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.94 | +0.72% | +0.53 | 73.94 | 73.94 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.44 | +0.65% | +0.54 | 83.44 | 83.44 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.80 | +1.37% | +1.58 | 116.80 | 116.80 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.19 | +1.84% | +2.19 | 121.19 | 121.19 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.78 | +2.34% | +2.81 | 122.78 | 122.78 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.90 | +3.24% | +3.92 | 124.90 | 124.90 | Beli kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.91 | +3.30% | +3.93 | 122.91 | 122.91 | Beli kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.48 | +3.62% | +3.93 | 112.48 | 112.48 | Beli kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.85 | +5.47% | +3.52 | 67.85 | 67.85 | Beli |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.39 | +6.05% | +3.33 | 58.39 | 58.39 | Beli |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.05 | +5.73% | +3.20 | 59.05 | 59.05 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.74 | −3.23% | −2.43 | 72.74 | 72.74 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.42 | −3.13% | −2.50 | 77.42 | 77.42 | Neutral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.95 | −2.93% | −2.56 | 84.95 | 84.95 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.97 | +2.66% | +2.38 | 91.97 | 91.97 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.48 | +2.50% | +2.35 | 96.48 | 96.48 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.74 | +2.46% | +2.32 | 96.74 | 96.74 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.90 | +2.40% | +2.29 | 97.90 | 97.90 | Beli kuat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.82 | +2.47% | +2.26 | 93.82 | 93.82 | Beli kuat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.31 | +2.59% | +2.23 | 88.31 | 88.31 | Beli kuat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.10 | +3.35% | +2.21 | 68.10 | 68.10 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.37 | +3.62% | +2.18 | 62.37 | 62.37 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.72 | +3.63% | +2.16 | 61.72 | 61.72 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.48 | +3.43% | +2.14 | 64.48 | 64.48 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.18 | +3.03% | +2.12 | 72.18 | 72.18 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.39 | +2.55% | +2.10 | 84.39 | 84.39 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.91 | +2.29% | +2.08 | 92.91 | 92.91 | Beli |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.72 | +2.15% | +2.06 | 97.72 | 97.72 | Beli |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.19 | +2.14% | +2.04 | 97.19 | 97.19 | Beli |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.87 | +0.10% | +0.10 | 98.87 | 98.87 | Beli kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.30 | +0.10% | +0.09 | 91.30 | 91.30 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.99 | +0.08% | +0.07 | 82.99 | 82.99 | Beli kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.29 | +0.08% | +0.06 | 71.29 | 71.29 | Beli kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.21 | +0.06% | +0.04 | 63.21 | 63.21 | Beli kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.64 | +0.03% | +0.02 | 61.64 | 61.64 | Beli kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.14 | 0.00% | 0.00 | 62.14 | 62.14 | Beli kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.62 | −0.03% | −0.02 | 69.62 | 69.62 | Beli kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.69 | −0.06% | −0.05 | 80.69 | 80.69 | Beli kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.74 | −0.08% | −0.07 | 87.74 | 87.74 | Beli kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.73 | −0.10% | −0.10 | 95.73 | 95.73 | Beli kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.82 | −0.14% | −0.13 | 93.82 | 93.82 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.95 | −0.18% | −0.17 | 94.95 | 94.95 | Beli kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.71 | −0.22% | −0.20 | 89.71 | 89.71 | Beli kuat |