German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30118.35+0.65%+0.76118.35118.35
Beli kuat
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27134.72+1.51%+2.01134.72134.72
Beli kuat
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30128.00+2.19%+2.74128.00128.00
Beli
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29131.66+1.94%+2.51131.66131.66
Beli kuat
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26131.06+2.23%+2.86131.06131.06
Beli kuat
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3097.15+2.65%+2.5197.1597.15
Beli kuat
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956.48−1.96%−1.1356.4856.48
Jual
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2847.41−2.25%−1.0947.4147.41
Jual kuat
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2956.79−1.75%−1.0156.7956.79
Beli
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3068.46−0.45%−0.3168.4668.46
Jual
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.94−0.35%−0.2673.9473.94
Neutral
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2984.36−0.30%−0.2584.3684.36
Beli
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29119.80−0.21%−0.25119.80119.80
Jual
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124.66−0.20%−0.25124.66124.66
Neutral
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.43−0.18%−0.23126.43126.43
Beli
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28125.50−0.20%−0.25125.50125.50
Beli
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25122.63−0.24%−0.29122.63122.63
Beli
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30111.54−0.29%−0.32111.54111.54
Beli
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2963.93−0.56%−0.3663.9363.93
Jual
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2855.17−0.70%−0.3955.1755.17
Jual
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2956.45−0.70%−0.4056.4556.45
Jual
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2967.21−0.49%−0.3367.2167.21
Neutral
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3072.02−0.46%−0.3372.0272.02
Neutral
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2980.07−0.44%−0.3580.0780.07
Beli
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28108.70−0.35%−0.38108.70108.70
Beli
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29113.50−0.37%−0.42113.50113.50
Beli
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30114.37−0.40%−0.46114.37114.37
Beli
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104.86−0.48%−0.51104.86104.86
Beli
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100.81−0.52%−0.53100.81100.81
Beli
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3095.36−0.56%−0.5495.3695.36
Beli
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.83−0.75%−0.5572.8372.83
Beli
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.15−0.83%−0.5667.1567.15
Beli
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.53−0.83%−0.5666.5366.53
Beli
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.27−0.80%−0.5669.2769.27
Beli
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.15−0.73%−0.5777.1577.15
Beli
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2889.49−0.63%−0.5789.4989.49
Beli
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.33−0.63%−0.5790.3390.33
Beli
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.22−0.60%−0.5795.2295.22
Beli
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.73−0.59%−0.5796.7396.73
Beli
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.80−0.02%−0.02100.80100.80
Beli
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.55−0.02%−0.0292.5592.55
Beli
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.75−0.01%−0.0183.7583.75
Beli
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.78−0.01%−0.0171.7871.78
Beli
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063.520.00%0.0063.5263.52
Beli
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.74+0.02%+0.0161.7461.74
Beli
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.96+0.03%+0.0261.9661.96
Beli
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.18+0.06%+0.0469.1869.18
Beli
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.02+0.09%+0.0780.0280.02
Beli
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.80+0.12%+0.1086.8086.80
Beli
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.63+0.16%+0.1594.6394.63
Beli
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.39+0.23%+0.2294.3994.39
Beli
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097.97+0.34%+0.3397.9797.97
Neutral
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2792.75+0.42%+0.3992.7592.75
Beli
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2884.45+0.51%+0.4384.4584.45
Beli
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2974.32+0.62%+0.4674.3274.32
Beli
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3065.74+0.72%+0.4765.7465.74
Neutral
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2763.74+0.76%+0.4863.7463.74
Neutral
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3063.14+0.78%+0.4963.1463.14
Neutral
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2970.13+0.70%+0.4970.1370.13
Jual