German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 34.14 | −0.06% | −0.02 | 34.14 | 34.14 | Jual kuat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.23 | −4.99% | −3.06 | 58.23 | 58.23 | Jual kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.91 | −6.84% | −4.69 | 63.91 | 63.91 | Jual kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.77 | −5.06% | −5.00 | 93.77 | 93.77 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.75 | −4.76% | −5.13 | 102.75 | 102.75 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.93 | −4.74% | −6.86 | 137.93 | 137.93 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.55 | −5.40% | −7.57 | 132.55 | 132.55 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.61 | −4.65% | −6.22 | 127.61 | 127.61 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.98 | −4.55% | −5.81 | 121.98 | 121.98 | Jual |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.28 | −4.88% | −5.45 | 106.28 | 106.28 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.09 | −2.70% | −1.86 | 67.09 | 67.09 | Jual kuat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.69 | −2.93% | −1.86 | 61.69 | 61.69 | Jual kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.83 | −2.97% | −1.86 | 60.83 | 60.83 | Jual kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.87 | −2.71% | −1.92 | 68.87 | 68.87 | Jual |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.95 | −2.65% | −2.01 | 73.95 | 73.95 | Jual kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.13 | −2.41% | −2.05 | 83.13 | 83.13 | Jual kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.62 | −2.90% | −3.60 | 120.62 | 120.62 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.00 | −2.82% | −3.63 | 125.00 | 125.00 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.52 | −2.83% | −3.69 | 126.52 | 126.52 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.62 | −2.74% | −3.57 | 126.62 | 126.62 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.08 | −2.80% | −3.57 | 124.08 | 124.08 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.07 | −3.05% | −3.56 | 113.07 | 113.07 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.38 | −3.12% | −2.17 | 67.38 | 67.38 | Jual kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.99 | −3.32% | −1.99 | 57.99 | 57.99 | Jual kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.66 | −3.09% | −1.87 | 58.66 | 58.66 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.20 | −2.35% | −1.76 | 73.20 | 73.20 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.92 | −2.11% | −1.68 | 77.92 | 77.92 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.49 | −1.85% | −1.61 | 85.49 | 85.49 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.59 | −1.66% | −1.56 | 92.59 | 92.59 | Jual |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.15 | −1.54% | −1.52 | 97.15 | 97.15 | Jual |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.62 | −1.48% | −1.47 | 97.62 | 97.62 | Jual |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.92 | +0.24% | +0.24 | 100.92 | 100.92 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.84 | +0.27% | +0.26 | 96.84 | 96.84 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.31 | +0.33% | +0.30 | 91.31 | 91.31 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.63 | +0.48% | +0.33 | 68.63 | 68.63 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.85 | +0.61% | +0.38 | 62.85 | 62.85 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.09 | +0.70% | +0.43 | 62.09 | 62.09 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.66 | +0.75% | +0.48 | 64.66 | 64.66 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.21 | +0.75% | +0.54 | 72.21 | 72.21 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.16 | +0.74% | +0.62 | 84.16 | 84.16 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.73 | +0.80% | +0.70 | 88.73 | 88.73 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.37 | +0.88% | +0.81 | 93.37 | 93.37 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.49 | +1.06% | +0.97 | 92.49 | 92.49 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.53 | +0.07% | +0.07 | 98.53 | 98.53 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.70 | +0.08% | +0.07 | 90.70 | 90.70 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.19 | +0.09% | +0.07 | 82.19 | 82.19 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.36 | +0.11% | +0.08 | 70.36 | 70.36 | Neutral |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.16 | +0.13% | +0.08 | 62.16 | 62.16 | Neutral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.49 | +0.13% | +0.08 | 60.49 | 60.49 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.89 | +0.13% | +0.08 | 60.89 | 60.89 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.31 | +0.12% | +0.08 | 68.31 | 68.31 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.29 | +0.10% | +0.08 | 79.29 | 79.29 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.28 | +0.08% | +0.07 | 86.28 | 86.28 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.30 | +0.06% | +0.06 | 94.30 | 94.30 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.25 | +0.04% | +0.04 | 94.25 | 94.25 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.98 | −0.04% | −0.04 | 94.98 | 94.98 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.89 | −0.09% | −0.08 | 89.89 | 89.89 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.73 | −0.11% | −0.09 | 81.73 | 81.73 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | Beli |