Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.06 | −2.78% | −3.29 | 115.06 | 115.06 | Beli |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.38 | −0.99% | −1.34 | 133.38 | 133.38 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.03 | +0.02% | +0.03 | 128.03 | 128.03 | Beli |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.02 | +1.03% | +1.36 | 133.02 | 133.02 | Beli kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.60 | −1.11% | −1.46 | 129.60 | 129.60 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.08 | −0.07% | −0.07 | 97.08 | 97.08 | Beli |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.57 | +0.16% | +0.09 | 56.57 | 56.57 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.74 | −1.41% | −0.67 | 46.74 | 46.74 | Jual kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.13 | −1.16% | −0.66 | 56.13 | 56.13 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.09 | −0.54% | −0.37 | 68.09 | 68.09 | Jual kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.84 | −0.14% | −0.10 | 73.84 | 73.84 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.52 | +0.19% | +0.16 | 84.52 | 84.52 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.99 | +0.16% | +0.19 | 119.99 | 119.99 | Neutral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.85 | +0.15% | +0.19 | 124.85 | 124.85 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.62 | +0.15% | +0.19 | 126.62 | 126.62 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.69 | +0.15% | +0.19 | 125.69 | 125.69 | Beli kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.82 | +0.15% | +0.19 | 122.82 | 122.82 | Beli kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.72 | +0.16% | +0.18 | 111.72 | 111.72 | Beli kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.49 | −0.69% | −0.44 | 63.49 | 63.49 | Jual kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.72 | −0.82% | −0.45 | 54.72 | 54.72 | Jual kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.98 | −0.83% | −0.47 | 55.98 | 55.98 | Jual kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.72 | −0.73% | −0.49 | 66.72 | 66.72 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.52 | −0.69% | −0.50 | 71.52 | 71.52 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.56 | −0.64% | −0.51 | 79.56 | 79.56 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.19 | −0.47% | −0.51 | 108.19 | 108.19 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.99 | −0.45% | −0.51 | 112.99 | 112.99 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.87 | −0.44% | −0.50 | 113.87 | 113.87 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.60 | −0.25% | −0.26 | 104.60 | 104.60 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.63 | −0.18% | −0.18 | 100.63 | 100.63 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.24 | −0.13% | −0.12 | 95.24 | 95.24 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.76 | −0.10% | −0.07 | 72.76 | 72.76 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.12 | −0.04% | −0.03 | 67.12 | 67.12 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.53 | 0.00% | 0.00 | 66.53 | 66.53 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.30 | +0.04% | +0.03 | 69.30 | 69.30 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.21 | +0.08% | +0.06 | 77.21 | 77.21 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.58 | +0.10% | +0.09 | 89.58 | 89.58 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.44 | +0.12% | +0.11 | 90.44 | 90.44 | Beli |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.35 | +0.14% | +0.13 | 95.35 | 95.35 | Beli |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.88 | +0.16% | +0.15 | 96.88 | 96.88 | Beli |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.97 | +0.17% | +0.17 | 100.97 | 100.97 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.74 | +0.21% | +0.19 | 92.74 | 92.74 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.95 | +0.24% | +0.20 | 83.95 | 83.95 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.99 | +0.29% | +0.21 | 71.99 | 71.99 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.74 | +0.35% | +0.22 | 63.74 | 63.74 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.97 | +0.37% | +0.23 | 61.97 | 61.97 | Beli kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.19 | +0.37% | +0.23 | 62.19 | 62.19 | Beli kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.42 | +0.35% | +0.24 | 69.42 | 69.42 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.26 | +0.30% | +0.24 | 80.26 | 80.26 | Beli kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.04 | +0.28% | +0.24 | 87.04 | 87.04 | Beli kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.88 | +0.26% | +0.25 | 94.88 | 94.88 | Beli kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.64 | +0.26% | +0.25 | 94.64 | 94.64 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.22 | +0.26% | +0.25 | 98.22 | 98.22 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.00 | +0.27% | +0.25 | 93.00 | 93.00 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.70 | +0.30% | +0.25 | 84.70 | 84.70 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.57 | +0.34% | +0.25 | 74.57 | 74.57 | Beli |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.98 | +0.37% | +0.24 | 65.98 | 65.98 | Beli |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.98 | +0.38% | +0.24 | 63.98 | 63.98 | Beli |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.38 | +0.38% | +0.24 | 63.38 | 63.38 | Beli |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.36 | +0.33% | +0.23 | 70.36 | 70.36 | Beli |