German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.78 | −6.42% | −3.62 | 52.78 | 52.78 | Jual kuat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.63 | −2.65% | −1.68 | 61.63 | 61.63 | Neutral |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.53 | +0.88% | +0.60 | 68.53 | 68.53 | Beli |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.68 | +2.18% | +1.51 | 70.68 | 70.68 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.63 | +1.73% | +1.61 | 94.63 | 94.63 | Beli |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.75 | +0.87% | +0.85 | 98.75 | 98.75 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.96 | +0.63% | +0.83 | 132.96 | 132.96 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.37 | +0.65% | +0.84 | 130.37 | 130.37 | Beli |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.00 | +1.00% | +1.25 | 126.00 | 126.00 | Beli |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.93 | +0.92% | +1.09 | 118.93 | 118.93 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.73 | +0.91% | +0.94 | 103.73 | 103.73 | Beli |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.91 | +0.66% | +0.48 | 72.91 | 72.91 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.75 | +0.52% | +0.35 | 67.75 | 67.75 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.87 | +0.37% | +0.24 | 65.87 | 65.87 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.95 | +1.15% | +0.82 | 71.95 | 71.95 | Beli kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.60 | +0.87% | +0.67 | 77.60 | 77.60 | Beli kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.90 | +0.53% | +0.46 | 86.90 | 86.90 | Beli kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.13 | −0.30% | −0.35 | 118.13 | 118.13 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.39 | −0.29% | −0.36 | 122.39 | 122.39 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.90 | −0.28% | −0.35 | 123.90 | 123.90 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.68 | +0.87% | +1.07 | 124.68 | 124.68 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.65 | +0.90% | +1.09 | 122.65 | 122.65 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.18 | +0.97% | +1.08 | 112.18 | 112.18 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.55 | +1.16% | +0.80 | 69.55 | 69.55 | Beli |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.07 | +1.28% | +0.76 | 60.07 | 60.07 | Beli |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.72 | +1.23% | +0.74 | 60.72 | 60.72 | Beli |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.42 | +0.99% | +0.73 | 74.42 | 74.42 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.10 | +0.92% | +0.72 | 79.10 | 79.10 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.64 | +0.84% | +0.72 | 86.64 | 86.64 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.68 | +0.79% | +0.73 | 93.68 | 93.68 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.22 | +0.76% | +0.74 | 98.22 | 98.22 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.56 | +0.77% | +0.75 | 98.56 | 98.56 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.55 | −0.74% | −0.73 | 98.55 | 98.55 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.47 | −0.73% | −0.69 | 94.47 | 94.47 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.93 | −0.76% | −0.68 | 88.93 | 88.93 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.69 | −0.97% | −0.67 | 68.69 | 68.69 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.93 | −1.04% | −0.66 | 62.93 | 62.93 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.25 | −1.03% | −0.65 | 62.25 | 62.25 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.97 | −0.99% | −0.65 | 64.97 | 64.97 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.63 | −0.89% | −0.65 | 72.63 | 72.63 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.80 | −0.76% | −0.65 | 84.80 | 84.80 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.28 | −0.69% | −0.65 | 93.28 | 93.28 | Beli |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.03 | −0.67% | −0.66 | 98.03 | 98.03 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.44 | −0.69% | −0.68 | 97.44 | 97.44 | Neutral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.28 | −0.47% | −0.47 | 99.28 | 99.28 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.65 | −0.54% | −0.50 | 91.65 | 91.65 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.30 | −0.62% | −0.52 | 83.30 | 83.30 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.57 | −0.75% | −0.54 | 71.57 | 71.57 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.45 | −0.89% | −0.57 | 63.45 | 63.45 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.86 | −0.94% | −0.59 | 61.86 | 61.86 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.33 | −0.98% | −0.62 | 62.33 | 62.33 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.79 | −0.91% | −0.64 | 69.79 | 69.79 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.85 | −0.81% | −0.66 | 80.85 | 80.85 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.88 | −0.78% | −0.69 | 87.88 | 87.88 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.87 | −0.74% | −0.71 | 95.87 | 95.87 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.78 | +1.14% | +1.08 | 95.78 | 95.78 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.93 | +1.10% | +1.05 | 96.93 | 96.93 | Beli kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.73 | +1.14% | +1.03 | 91.73 | 91.73 | Beli kuat |