German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.84 | +0.11% | +0.06 | 52.84 | 52.84 | Jual |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.10 | −2.48% | −1.53 | 60.10 | 60.10 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.83 | −2.48% | −1.70 | 66.83 | 66.83 | Neutral |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.37 | −3.27% | −2.31 | 68.37 | 68.37 | Neutral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.25 | −1.46% | −1.38 | 93.25 | 93.25 | Neutral |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.33 | −1.44% | −1.42 | 97.33 | 97.33 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.54 | −0.32% | −0.42 | 132.54 | 132.54 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.96 | −0.31% | −0.41 | 129.96 | 129.96 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.87 | −0.10% | −0.13 | 125.87 | 125.87 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.79 | −0.12% | −0.14 | 118.79 | 118.79 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.60 | −0.13% | −0.13 | 103.60 | 103.60 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.77 | −1.56% | −1.14 | 71.77 | 71.77 | Beli |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.62 | −1.67% | −1.13 | 66.62 | 66.62 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.73 | −1.73% | −1.14 | 64.73 | 64.73 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.17 | −1.08% | −0.78 | 71.17 | 71.17 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.72 | −1.13% | −0.88 | 76.72 | 76.72 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.98 | −1.06% | −0.92 | 85.98 | 85.98 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.17 | −0.81% | −0.96 | 117.17 | 117.17 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.40 | −0.81% | −0.99 | 121.40 | 121.40 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.88 | −0.82% | −1.02 | 122.88 | 122.88 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.90 | −0.63% | −0.78 | 123.90 | 123.90 | Beli |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.88 | −0.63% | −0.77 | 121.88 | 121.88 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.40 | −0.70% | −0.78 | 111.40 | 111.40 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.65 | −1.29% | −0.90 | 68.65 | 68.65 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.12 | −1.58% | −0.95 | 59.12 | 59.12 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.75 | −1.60% | −0.97 | 59.75 | 59.75 | Neutral |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.44 | −1.32% | −0.98 | 73.44 | 73.44 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.11 | −1.25% | −0.99 | 78.11 | 78.11 | Neutral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.65 | −1.14% | −0.99 | 85.65 | 85.65 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.70 | −1.05% | −0.98 | 92.70 | 92.70 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.25 | −0.99% | −0.97 | 97.25 | 97.25 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.60 | −0.97% | −0.96 | 97.60 | 97.60 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.77 | −0.79% | −0.78 | 97.77 | 97.77 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.73 | −0.78% | −0.74 | 93.73 | 93.73 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.22 | −0.80% | −0.71 | 88.22 | 88.22 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.01 | −0.99% | −0.68 | 68.01 | 68.01 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.29 | −1.02% | −0.64 | 62.29 | 62.29 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.65 | −0.96% | −0.60 | 61.65 | 61.65 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.41 | −0.86% | −0.56 | 64.41 | 64.41 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.12 | −0.70% | −0.51 | 72.12 | 72.12 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.35 | −0.53% | −0.45 | 84.35 | 84.35 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.89 | −0.42% | −0.39 | 92.89 | 92.89 | Neutral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.72 | −0.32% | −0.31 | 97.72 | 97.72 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.26 | −0.18% | −0.18 | 97.26 | 97.26 | Neutral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.53 | +0.25% | +0.25 | 99.53 | 99.53 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.93 | +0.31% | +0.28 | 91.93 | 91.93 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.59 | +0.35% | +0.29 | 83.59 | 83.59 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.87 | +0.42% | +0.30 | 71.87 | 71.87 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.76 | +0.49% | +0.31 | 63.76 | 63.76 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.18 | +0.52% | +0.32 | 62.18 | 62.18 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.65 | +0.51% | +0.32 | 62.65 | 62.65 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.11 | +0.46% | +0.32 | 70.11 | 70.11 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.16 | +0.38% | +0.31 | 81.16 | 81.16 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.18 | +0.34% | +0.30 | 88.18 | 88.18 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.16 | +0.30% | +0.29 | 96.16 | 96.16 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.04 | +0.27% | +0.26 | 96.04 | 96.04 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.14 | +0.22% | +0.21 | 97.14 | 97.14 | Beli kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.91 | +0.20% | +0.18 | 91.91 | 91.91 | Beli |