German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.77 | −0.97% | −0.74 | 75.77 | 75.77 | Beli |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.75 | −0.53% | −0.36 | 67.75 | 67.75 | Neutral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.06 | +0.19% | +0.17 | 92.06 | 92.06 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.75 | +2.20% | +2.21 | 102.75 | 102.75 | Beli |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.62 | −0.59% | −0.76 | 128.62 | 128.62 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.47 | +0.23% | +0.29 | 126.47 | 126.47 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.35 | +0.61% | +0.76 | 124.35 | 124.35 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.62 | +0.50% | +0.61 | 122.62 | 122.62 | Beli |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.43 | +0.53% | +0.52 | 99.43 | 99.43 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.82 | +0.74% | +0.46 | 62.82 | 62.82 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.44 | +0.79% | +0.45 | 57.44 | 57.44 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.66 | +0.82% | +0.46 | 56.66 | 56.66 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.52 | +0.36% | +0.24 | 67.52 | 67.52 | Jual |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.75 | +0.33% | +0.24 | 72.75 | 72.75 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.90 | +0.29% | +0.24 | 81.90 | 81.90 | Jual |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.74 | +0.79% | +0.94 | 119.74 | 119.74 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.03 | +0.74% | +0.91 | 124.03 | 124.03 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.40 | +0.71% | +0.89 | 125.40 | 125.40 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.23 | −0.46% | −0.58 | 124.23 | 124.23 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.03 | −0.48% | −0.58 | 121.03 | 121.03 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.46 | −0.53% | −0.58 | 109.46 | 109.46 | Jual kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.64 | +3.74% | +2.44 | 67.64 | 67.64 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.71 | +4.43% | +2.45 | 57.71 | 57.71 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.91 | +4.42% | +2.45 | 57.91 | 57.91 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.81 | −2.81% | −1.79 | 61.81 | 61.81 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.57 | −2.59% | −1.77 | 66.57 | 66.57 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.24 | −2.30% | −1.75 | 74.24 | 74.24 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.12 | +1.35% | +1.33 | 100.12 | 100.12 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.83 | +1.31% | +1.36 | 104.83 | 104.83 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.56 | +1.34% | +1.40 | 105.56 | 105.56 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.90 | −0.05% | −0.05 | 97.90 | 97.90 | Jual |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.14 | −0.02% | −0.02 | 94.14 | 94.14 | Jual |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.86 | 0.00% | 0.00 | 88.86 | 88.86 | Neutral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.39 | +0.02% | +0.01 | 66.39 | 66.39 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.80 | +0.03% | +0.02 | 60.80 | 60.80 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.21 | +0.03% | +0.02 | 60.21 | 60.21 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.93 | +0.05% | +0.03 | 62.93 | 62.93 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.61 | +0.04% | +0.03 | 70.61 | 70.61 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.66 | +0.04% | +0.03 | 82.66 | 82.66 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.30 | +0.02% | +0.02 | 87.30 | 87.30 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.07 | +0.02% | +0.02 | 92.07 | 92.07 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.33 | +0.01% | +0.01 | 91.33 | 91.33 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.09 | +1.40% | +1.37 | 99.09 | 99.09 | Beli kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.34 | +1.51% | +1.36 | 91.34 | 91.34 | Beli kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.89 | +1.64% | +1.34 | 82.89 | 82.89 | Beli kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.08 | +1.91% | +1.33 | 71.08 | 71.08 | Beli kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.92 | +2.14% | +1.32 | 62.92 | 62.92 | Beli kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.27 | +2.18% | +1.31 | 61.27 | 61.27 | Beli kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.68 | +2.15% | +1.30 | 61.68 | 61.68 | Beli kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.08 | +1.89% | +1.28 | 69.08 | 69.08 | Beli kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.09 | +1.61% | +1.27 | 80.09 | 80.09 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.05 | +1.47% | +1.26 | 87.05 | 87.05 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.05 | +1.32% | +1.24 | 95.05 | 95.05 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.98 | +1.31% | +1.23 | 94.98 | 94.98 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.96 | +1.29% | +1.21 | 94.96 | 94.96 | Beli kuat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.87 | +1.35% | +1.20 | 89.87 | 89.87 | Beli kuat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.72 | +1.48% | +1.19 | 81.72 | 81.72 | Beli kuat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.03 | +1.67% | +1.18 | 72.03 | 72.03 | Beli kuat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.90 | +1.85% | +1.16 | 63.90 | 63.90 | — |