Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.26 | −3.73% | −4.50 | 116.26 | 116.26 | Beli |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.47 | +0.35% | +0.45 | 130.47 | 130.47 | Beli |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.56 | +0.76% | +0.93 | 122.56 | 122.56 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.46 | +0.17% | +0.21 | 126.46 | 126.46 | Beli |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.75 | +2.74% | +3.35 | 125.75 | 125.75 | Beli kuat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.50 | −0.27% | −0.25 | 92.50 | 92.50 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.90 | −0.52% | −0.30 | 56.90 | 56.90 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.76 | −1.70% | −0.88 | 50.76 | 50.76 | Jual kuat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.08 | −1.60% | −0.88 | 54.08 | 54.08 | Jual kuat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.08 | −0.40% | −0.27 | 68.08 | 68.08 | Jual kuat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.41 | −0.01% | −0.01 | 73.41 | 73.41 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.73 | +0.24% | +0.20 | 83.73 | 83.73 | Jual |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.80 | +0.33% | +0.39 | 118.80 | 118.80 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.50 | +0.32% | +0.40 | 123.50 | 123.50 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.00 | +0.32% | +0.40 | 125.00 | 125.00 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.71 | −0.09% | −0.11 | 122.71 | 122.71 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.87 | −0.09% | −0.11 | 119.87 | 119.87 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.82 | −0.10% | −0.11 | 108.82 | 108.82 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.84 | +0.44% | +0.28 | 63.84 | 63.84 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.16 | +0.55% | +0.30 | 55.16 | 55.16 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.48 | +0.55% | +0.31 | 56.48 | 56.48 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.18 | +0.60% | +0.40 | 67.18 | 67.18 | Beli |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.00 | +0.57% | +0.41 | 72.00 | 72.00 | Beli |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.06 | +0.51% | +0.41 | 80.06 | 80.06 | Beli |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.67 | +0.38% | +0.41 | 108.67 | 108.67 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.50 | +0.35% | +0.40 | 113.50 | 113.50 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.40 | +0.34% | +0.39 | 114.40 | 114.40 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.09 | +0.10% | +0.10 | 104.09 | 104.09 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.06 | +0.07% | +0.07 | 100.06 | 100.06 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.63 | +0.05% | +0.05 | 94.63 | 94.63 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.11 | +0.04% | +0.03 | 72.11 | 72.11 | Beli |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.45 | +0.03% | +0.02 | 66.45 | 66.45 | Beli |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.84 | +0.02% | +0.01 | 65.84 | 65.84 | Beli |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.59 | −0.01% | −0.01 | 68.59 | 68.59 | Beli |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.49 | −0.03% | −0.02 | 76.49 | 76.49 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.84 | −0.03% | −0.03 | 88.84 | 88.84 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.69 | −0.03% | −0.03 | 89.69 | 89.69 | Beli |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.59 | −0.04% | −0.04 | 94.59 | 94.59 | Beli |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.11 | −0.05% | −0.05 | 96.11 | 96.11 | Beli |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.89 | +0.25% | +0.25 | 100.89 | 100.89 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.65 | +0.27% | +0.25 | 92.65 | 92.65 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.86 | +0.30% | +0.25 | 83.86 | 83.86 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.90 | +0.35% | +0.25 | 71.90 | 71.90 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.65 | +0.41% | +0.26 | 63.65 | 63.65 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.87 | +0.42% | +0.26 | 61.87 | 61.87 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.10 | +0.42% | +0.26 | 62.10 | 62.10 | Beli |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.33 | +0.39% | +0.27 | 69.33 | 69.33 | Beli |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.17 | +0.34% | +0.27 | 80.17 | 80.17 | Beli |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.95 | +0.32% | +0.28 | 86.95 | 86.95 | Beli |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.78 | +0.32% | +0.30 | 94.78 | 94.78 | Beli |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.52 | +0.34% | +0.32 | 94.52 | 94.52 | Beli |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.67 | +0.37% | +0.36 | 98.67 | 98.67 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.41 | +0.41% | +0.38 | 93.41 | 93.41 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.08 | +0.46% | +0.39 | 85.08 | 85.08 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.93 | +0.52% | +0.39 | 74.93 | 74.93 | Beli |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.35 | +0.59% | +0.39 | 66.35 | 66.35 | Beli |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.34 | +0.63% | +0.40 | 64.34 | 64.34 | Beli |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.73 | +0.63% | +0.40 | 63.73 | 63.73 | Beli |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.72 | +0.55% | +0.39 | 70.72 | 70.72 | Neutral |