German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.50 | +3.90% | +2.12 | 56.50 | 56.50 | Neutral |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.14 | +1.11% | +0.65 | 59.14 | 59.14 | Jual |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.65 | +1.10% | +0.67 | 61.65 | 61.65 | Jual |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.44 | +2.64% | +1.58 | 61.44 | 61.44 | Jual |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.48 | +2.77% | +2.25 | 83.48 | 83.48 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.57 | +2.62% | +2.41 | 94.57 | 94.57 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.66 | +0.90% | +1.10 | 123.66 | 123.66 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.69 | +0.89% | +1.12 | 126.69 | 126.69 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.24 | +1.31% | +1.57 | 121.24 | 121.24 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.89 | +1.60% | +1.79 | 113.89 | 113.89 | Jual |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.35 | +2.07% | +1.99 | 98.35 | 98.35 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.79 | +1.08% | +0.70 | 65.79 | 65.79 | Neutral |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.77 | +1.17% | +0.70 | 60.77 | 60.77 | Beli |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.01 | +1.20% | +0.70 | 59.01 | 59.01 | Beli |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.41 | +3.50% | +2.18 | 64.41 | 64.41 | Beli |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.10 | +3.21% | +2.18 | 70.10 | 70.10 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.52 | +2.82% | +2.18 | 79.52 | 79.52 | Neutral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.25 | +0.10% | +0.11 | 113.25 | 113.25 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.96 | +0.09% | +0.11 | 116.96 | 116.96 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.85 | +0.09% | +0.11 | 117.85 | 117.85 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.95 | −0.32% | −0.37 | 116.95 | 116.95 | Jual kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.95 | −0.27% | −0.31 | 114.95 | 114.95 | Jual kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.53 | −0.26% | −0.27 | 104.53 | 104.53 | Jual kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.63 | +2.10% | +1.29 | 62.63 | 62.63 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.56 | +2.53% | +1.32 | 53.56 | 53.56 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.51 | +2.52% | +1.34 | 54.51 | 54.51 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.97 | +1.89% | +1.37 | 73.97 | 73.97 | Beli kuat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.83 | +1.79% | +1.39 | 78.83 | 78.83 | Beli kuat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.50 | +1.66% | +1.41 | 86.50 | 86.50 | Beli kuat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.66 | +1.63% | +1.42 | 88.66 | 88.66 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.26 | +1.57% | +1.44 | 93.26 | 93.26 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.58 | +1.56% | +1.44 | 93.58 | 93.58 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.49 | +1.17% | +1.09 | 94.49 | 94.49 | Jual |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.44 | +1.05% | +0.94 | 90.44 | 90.44 | Jual |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.97 | +1.01% | +0.85 | 84.97 | 84.97 | Jual |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.81 | +1.23% | +0.79 | 64.81 | 64.81 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.13 | +1.27% | +0.74 | 59.13 | 59.13 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.52 | +1.23% | +0.71 | 58.52 | 58.52 | Jual |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.32 | +1.14% | +0.69 | 61.32 | 61.32 | Jual |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.05 | +0.99% | +0.68 | 69.05 | 69.05 | Jual |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.29 | +0.86% | +0.69 | 81.29 | 81.29 | Jual |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.82 | +0.79% | +0.70 | 89.82 | 89.82 | Jual |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.62 | +0.79% | +0.74 | 94.62 | 94.62 | Jual |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.03 | +0.87% | +0.81 | 94.03 | 94.03 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.27 | +1.05% | +1.01 | 97.27 | 97.27 | Neutral |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.69 | +1.13% | +1.00 | 89.69 | 89.69 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.40 | +1.22% | +0.98 | 81.40 | 81.40 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.71 | +1.38% | +0.95 | 69.71 | 69.71 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.66 | +1.51% | +0.92 | 61.66 | 61.66 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.12 | +1.50% | +0.89 | 60.12 | 60.12 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.64 | +1.42% | +0.85 | 60.64 | 60.64 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.14 | +1.20% | +0.81 | 68.14 | 68.14 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.25 | +0.97% | +0.76 | 79.25 | 79.25 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.32 | +0.83% | +0.71 | 86.32 | 86.32 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.35 | +0.67% | +0.63 | 94.35 | 94.35 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.48 | +0.57% | +0.52 | 92.48 | 92.48 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.53 | +0.23% | +0.21 | 93.53 | 93.53 | Jual |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.31 | +0.23% | +0.20 | 88.31 | 88.31 | Jual |